ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.44 48.85 47.22 48.62 1,304.4K
09:35 48.59 48.67 48.23 48.23 570.0K
09:40 48.23 48.30 47.67 47.73 266.5K
09:45 47.74 47.88 47.63 47.71 249.9K
09:50 47.71 47.72 47.31 47.40 285.3K
09:55 47.36 47.51 47.17 47.30 177.4K
10:00 47.30 47.36 47.19 47.21 137.4K
10:05 47.20 47.48 47.11 47.45 92.5K
10:10 47.45 47.48 47.25 47.31 91.3K
10:15 47.32 47.34 47.21 47.26 56.9K
10:20 47.25 47.50 47.25 47.41 78.5K
10:25 47.40 47.50 47.25 47.25 102.6K
10:30 47.25 47.27 47.11 47.12 85.2K
10:35 47.11 47.33 47.11 47.32 57.6K
10:40 47.32 47.99 47.32 47.76 161.7K
10:45 47.75 47.75 47.48 47.60 49.0K
10:50 47.58 47.58 47.47 47.49 51.9K
10:55 47.49 47.89 47.49 47.88 96.7K
11:00 47.87 47.90 47.74 47.79 93.6K
11:05 47.75 47.87 47.75 47.87 72.3K
11:10 47.88 47.90 47.82 47.83 64.9K
11:15 47.84 47.92 47.74 47.92 68.5K
11:20 47.93 48.00 47.88 47.97 86.8K
11:25 47.98 47.98 47.53 47.60 69.8K
13:00 47.59 47.71 47.59 47.59 41.0K
13:05 47.63 47.63 47.37 47.39 65.2K
13:10 47.39 47.56 47.34 47.52 51.7K
13:15 47.51 47.60 47.41 47.52 75.7K
13:20 47.55 47.55 47.37 47.43 44.8K
13:25 47.43 47.54 47.43 47.50 20.8K
13:30 47.50 47.50 47.38 47.40 46.2K
13:35 47.42 47.42 47.35 47.41 38.9K
13:40 47.39 47.42 47.30 47.30 55.1K
13:45 47.31 47.31 47.17 47.29 77.5K
13:50 47.29 47.50 47.29 47.41 57.3K
13:55 47.40 47.54 47.40 47.54 56.0K
14:00 47.58 47.68 47.45 47.50 52.3K
14:05 47.46 47.47 47.38 47.38 48.4K
14:10 47.33 47.43 47.33 47.34 58.5K
14:15 47.34 47.34 47.28 47.29 44.3K
14:20 47.29 47.98 47.26 47.98 184.7K
14:25 48.00 48.00 47.56 47.75 90.9K
14:30 47.78 47.94 47.75 47.85 153.6K
14:35 47.83 47.93 47.80 47.87 162.6K
14:40 47.90 47.94 47.83 47.88 125.0K
14:45 47.85 47.88 47.77 47.80 93.9K
14:50 47.79 48.00 47.79 47.99 330.5K
14:55 48.01 48.01 47.98 47.99 97.4K
15:40 47.97 47.97 47.97 47.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available