ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.32 47.35 46.80 46.94 653.8K
09:35 46.94 46.94 46.48 46.50 376.1K
09:40 46.48 46.59 46.20 46.59 417.1K
09:45 46.70 46.70 46.31 46.33 162.1K
09:50 46.31 46.44 46.02 46.44 291.2K
09:55 46.44 46.44 46.18 46.19 126.7K
10:00 46.18 46.18 45.89 46.01 310.8K
10:05 46.02 46.24 45.90 46.07 224.5K
10:10 46.06 46.06 45.70 45.70 189.5K
10:15 45.67 45.93 45.57 45.88 210.9K
10:20 45.88 46.35 45.87 46.11 109.2K
10:25 46.10 46.10 45.83 45.83 83.0K
10:30 45.83 45.83 45.63 45.70 84.1K
10:35 45.70 45.70 45.35 45.45 164.6K
10:40 45.45 45.60 45.43 45.46 59.8K
10:45 45.45 45.70 45.40 45.56 93.7K
10:50 45.56 45.79 45.55 45.66 23.6K
10:55 45.66 45.68 45.41 45.43 73.0K
11:00 45.42 45.50 45.30 45.40 120.2K
11:05 45.40 45.59 45.39 45.40 47.0K
11:10 45.42 45.52 45.38 45.40 61.0K
11:15 45.39 45.40 45.28 45.40 48.9K
11:20 45.39 45.76 45.39 45.67 40.4K
11:25 45.66 45.66 45.37 45.40 49.4K
13:00 45.40 45.60 45.30 45.59 81.0K
13:05 45.59 45.72 45.52 45.58 49.8K
13:10 45.53 45.57 45.30 45.36 65.7K
13:15 45.33 45.37 45.28 45.31 52.7K
13:20 45.36 45.36 45.12 45.13 103.2K
13:25 45.14 45.21 45.07 45.21 108.5K
13:30 45.21 45.57 45.21 45.57 45.1K
13:35 45.59 45.66 45.45 45.51 90.3K
13:40 45.60 45.72 45.48 45.72 69.8K
13:45 45.72 45.74 45.67 45.67 55.1K
13:50 45.68 45.69 45.52 45.52 29.7K
13:55 45.52 45.55 45.39 45.40 47.4K
14:00 45.36 45.36 45.20 45.21 71.4K
14:05 45.22 45.22 45.10 45.12 72.2K
14:10 45.13 45.16 45.11 45.16 62.8K
14:15 45.16 45.16 45.00 45.02 206.6K
14:20 45.01 45.09 45.01 45.06 42.9K
14:25 45.06 45.13 45.06 45.13 33.1K
14:30 45.13 45.15 45.05 45.05 65.7K
14:35 45.04 45.06 45.00 45.01 71.4K
14:40 45.00 45.01 44.98 44.98 117.8K
14:45 44.98 44.99 44.86 44.88 137.1K
14:50 44.88 44.90 44.88 44.90 137.9K
14:55 44.90 45.00 44.90 45.00 54.9K
15:40 45.05 45.05 45.05 45.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available