ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.18 43.90 44.10 100.4K
09:35 44.16 44.27 44.02 44.16 91.6K
09:40 44.16 44.20 43.90 43.92 79.4K
09:45 43.93 44.09 43.91 43.91 76.0K
09:50 43.91 44.03 43.85 43.85 81.4K
09:55 43.85 44.16 43.85 44.07 79.0K
10:00 44.12 44.14 43.96 44.09 55.2K
10:05 44.05 44.06 43.90 43.90 51.3K
10:10 43.90 44.02 43.85 43.98 52.9K
10:15 43.98 44.00 43.92 44.00 41.0K
10:20 44.00 44.00 43.92 43.95 22.6K
10:25 43.96 43.97 43.85 43.85 66.7K
10:30 43.84 43.86 43.72 43.73 69.2K
10:35 43.74 43.74 43.58 43.61 62.1K
10:40 43.61 43.80 43.61 43.74 33.4K
10:45 43.74 43.85 43.67 43.67 25.3K
10:50 43.66 43.66 43.45 43.60 74.3K
10:55 43.61 43.77 43.61 43.75 15.7K
11:00 43.74 43.96 43.66 43.94 76.3K
11:05 43.91 43.91 43.83 43.87 26.4K
11:10 43.91 43.96 43.84 43.86 37.0K
11:15 43.86 43.91 43.84 43.88 19.9K
11:20 43.86 43.98 43.86 43.86 31.6K
11:25 43.89 43.91 43.78 43.84 36.6K
13:00 43.80 44.65 43.80 44.56 197.9K
13:05 44.53 44.71 44.40 44.70 197.3K
13:10 44.69 44.70 44.67 44.67 188.6K
13:15 44.68 45.28 44.62 45.05 251.0K
13:20 45.04 45.10 44.79 44.84 119.9K
13:25 44.84 44.96 44.83 44.85 70.5K
13:30 44.83 44.83 44.60 44.60 73.8K
13:35 44.59 44.65 44.55 44.64 33.0K
13:40 44.63 44.63 44.50 44.55 43.4K
13:45 44.55 44.70 44.55 44.67 51.1K
13:50 44.64 44.76 44.61 44.76 22.6K
13:55 44.76 44.90 44.74 44.83 48.9K
14:00 44.85 44.88 44.69 44.80 72.3K
14:05 44.75 44.75 44.54 44.63 42.1K
14:10 44.58 44.58 44.48 44.49 63.4K
14:15 44.48 44.54 44.34 44.52 36.0K
14:20 44.52 44.52 44.29 44.29 58.6K
14:25 44.30 44.45 44.28 44.40 68.6K
14:30 44.40 44.40 44.09 44.09 75.7K
14:35 44.11 44.17 43.98 44.17 109.9K
14:40 44.18 44.46 44.17 44.44 50.1K
14:45 44.43 44.65 44.31 44.65 70.7K
14:50 44.66 44.80 44.66 44.79 162.5K
14:55 44.77 44.80 44.76 44.80 77.0K
15:40 44.79 44.79 44.79 44.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available