ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 44.50 43.95 44.00 226.3K
09:35 43.98 44.35 43.85 44.30 129.2K
09:40 44.30 44.30 43.85 43.88 109.7K
09:45 43.90 44.24 43.90 44.16 113.6K
09:50 44.12 44.28 43.98 44.27 73.5K
09:55 44.27 44.43 44.27 44.33 67.6K
10:00 44.30 44.40 44.24 44.24 49.5K
10:05 44.27 44.42 44.23 44.34 51.0K
10:10 44.34 44.38 44.28 44.28 34.2K
10:15 44.28 44.38 44.27 44.38 28.8K
10:20 44.40 44.63 44.35 44.54 49.0K
10:25 44.50 44.55 44.47 44.53 20.8K
10:30 44.55 44.59 44.53 44.58 21.6K
10:35 44.58 44.60 44.45 44.58 49.5K
10:40 44.58 44.60 44.46 44.57 23.0K
10:45 44.57 44.68 44.57 44.63 40.0K
10:50 44.62 44.70 44.62 44.70 30.5K
10:55 44.70 44.76 44.66 44.66 60.2K
11:00 44.66 44.66 44.52 44.58 51.1K
11:05 44.58 44.62 44.53 44.62 20.3K
11:10 44.61 44.63 44.54 44.54 16.4K
11:15 44.54 44.56 44.44 44.45 41.4K
11:20 44.42 44.58 44.42 44.53 25.6K
11:25 44.55 44.57 44.45 44.57 13.9K
13:00 44.58 44.58 44.46 44.46 20.4K
13:05 44.46 44.48 44.45 44.45 14.9K
13:10 44.46 44.47 44.44 44.45 50.4K
13:15 44.44 44.45 44.41 44.42 22.6K
13:20 44.43 44.43 44.41 44.41 28.0K
13:25 44.41 44.63 44.41 44.61 38.3K
13:30 44.63 44.77 44.61 44.67 43.8K
13:35 44.67 44.79 44.63 44.70 61.4K
13:40 44.70 44.77 44.65 44.65 29.7K
13:45 44.65 44.70 44.63 44.70 45.9K
13:50 44.69 44.79 44.69 44.79 24.4K
13:55 44.78 44.80 44.76 44.79 40.0K
14:00 44.79 44.96 44.79 44.88 75.8K
14:05 44.81 44.91 44.81 44.82 68.9K
14:10 44.86 44.87 44.73 44.74 65.5K
14:15 44.74 44.81 44.74 44.74 54.0K
14:20 44.74 44.79 44.69 44.69 178.5K
14:25 44.69 44.74 44.68 44.74 84.9K
14:30 44.75 44.75 44.72 44.73 74.9K
14:35 44.74 44.83 44.73 44.83 71.5K
14:40 44.83 44.89 44.83 44.89 68.9K
14:45 44.90 44.96 44.88 44.96 82.8K
14:50 44.94 44.96 44.91 44.95 126.2K
14:55 44.95 44.96 44.95 44.96 64.3K
15:40 44.96 44.96 44.96 44.96 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available