ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.20 44.27 43.78 44.14 255.5K
09:35 44.11 44.14 43.90 43.95 144.2K
09:40 43.95 43.95 43.68 43.83 225.6K
09:45 43.75 43.76 43.48 43.65 259.4K
09:50 43.68 43.83 43.67 43.67 63.8K
09:55 43.66 43.76 43.62 43.70 56.0K
10:00 43.71 43.71 43.62 43.65 47.1K
10:05 43.65 43.72 43.62 43.67 43.2K
10:10 43.67 43.67 43.60 43.61 74.8K
10:15 43.61 43.80 43.50 43.79 118.6K
10:20 43.78 43.79 43.58 43.58 29.7K
10:25 43.57 43.75 43.50 43.67 52.2K
10:30 43.67 43.87 43.66 43.84 18.5K
10:35 43.81 43.95 43.75 43.80 39.6K
10:40 43.80 43.90 43.77 43.79 14.3K
10:45 43.78 43.87 43.78 43.84 16.3K
10:50 43.84 43.89 43.83 43.88 22.1K
10:55 43.85 43.85 43.70 43.74 28.3K
11:00 43.74 43.74 43.65 43.65 18.2K
11:05 43.65 43.69 43.64 43.67 11.1K
11:10 43.69 43.69 43.61 43.67 14.3K
11:15 43.61 43.69 43.60 43.62 24.3K
11:20 43.62 43.70 43.61 43.69 22.9K
11:25 43.69 43.78 43.69 43.70 39.8K
13:00 43.76 43.85 43.76 43.79 18.3K
13:05 43.78 43.92 43.78 43.92 47.4K
13:10 43.94 44.05 43.90 44.05 38.1K
13:15 44.05 44.05 43.90 43.90 17.5K
13:20 43.88 43.88 43.81 43.85 27.7K
13:25 43.88 43.88 43.83 43.83 15.9K
13:30 43.83 43.84 43.81 43.81 25.1K
13:35 43.81 43.82 43.69 43.70 32.7K
13:40 43.81 43.81 43.69 43.70 33.1K
13:45 43.70 43.71 43.65 43.65 25.0K
13:50 43.65 43.70 43.64 43.70 16.8K
13:55 43.70 43.72 43.70 43.71 15.2K
14:00 43.71 43.74 43.63 43.63 30.3K
14:05 43.63 43.72 43.63 43.72 38.3K
14:10 43.71 43.71 43.63 43.67 21.9K
14:15 43.68 43.72 43.65 43.72 11.4K
14:20 43.72 43.72 43.70 43.70 16.1K
14:25 43.69 43.69 43.65 43.65 56.5K
14:30 43.65 43.70 43.65 43.70 26.7K
14:35 43.70 43.73 43.65 43.67 31.1K
14:40 43.67 43.67 43.63 43.66 52.3K
14:45 43.65 43.66 43.56 43.59 70.5K
14:50 43.59 43.59 43.52 43.55 57.7K
14:55 43.53 43.57 43.53 43.53 40.6K
15:40 43.52 43.52 43.52 43.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available