ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.73 44.88 44.51 44.73 174.0K
09:35 44.63 44.70 44.41 44.46 152.2K
09:40 44.46 44.63 44.34 44.47 104.3K
09:45 44.46 44.48 44.10 44.17 129.7K
09:50 44.19 44.30 44.08 44.11 175.7K
09:55 44.13 44.22 44.08 44.22 105.0K
10:00 44.22 44.38 44.18 44.38 55.3K
10:05 44.35 44.38 44.30 44.34 50.2K
10:10 44.34 44.48 44.28 44.44 51.4K
10:15 44.44 44.50 44.43 44.45 36.1K
10:20 44.44 44.46 44.38 44.43 57.1K
10:25 44.43 44.56 44.41 44.53 69.7K
10:30 44.55 44.55 44.32 44.32 71.4K
10:35 44.33 44.38 44.30 44.32 27.5K
10:40 44.32 44.44 44.32 44.38 27.8K
10:45 44.38 44.40 44.29 44.29 46.4K
10:50 44.30 44.37 44.29 44.35 68.0K
10:55 44.35 44.38 44.33 44.38 34.6K
11:00 44.38 44.54 44.38 44.40 21.0K
11:05 44.39 44.39 44.31 44.33 36.8K
11:10 44.33 44.33 44.24 44.31 52.4K
11:15 44.31 44.39 44.25 44.38 34.0K
11:20 44.38 44.42 44.35 44.41 21.7K
11:25 44.37 44.58 44.37 44.56 17.0K
13:00 44.60 44.80 44.57 44.79 90.3K
13:05 44.79 44.85 44.71 44.71 130.6K
13:10 44.73 44.77 44.60 44.62 36.3K
13:15 44.63 44.63 44.51 44.51 41.5K
13:20 44.51 44.51 44.36 44.37 58.3K
13:25 44.35 44.35 44.23 44.24 56.8K
13:30 44.28 44.38 44.25 44.27 42.5K
13:35 44.25 44.42 44.23 44.25 51.5K
13:40 44.25 44.33 44.20 44.20 38.8K
13:45 44.17 44.17 44.03 44.15 93.0K
13:50 44.20 44.27 44.12 44.13 27.5K
13:55 44.13 44.18 44.05 44.06 65.2K
14:00 44.06 44.19 44.01 44.01 99.9K
14:05 44.00 44.00 43.78 43.82 138.8K
14:10 43.80 43.82 43.52 43.75 137.0K
14:15 43.75 44.01 43.74 43.91 52.7K
14:20 43.90 43.90 43.72 43.73 51.3K
14:25 43.73 43.78 43.62 43.62 57.4K
14:30 43.62 43.68 43.56 43.60 86.8K
14:35 43.60 43.60 43.35 43.35 78.8K
14:40 43.34 43.34 43.12 43.22 264.9K
14:45 43.25 43.50 43.19 43.34 113.3K
14:50 43.34 43.44 43.31 43.36 95.9K
14:55 43.38 43.38 43.22 43.23 48.2K
15:40 43.22 43.22 43.22 43.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available