ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.86 42.10 41.54 42.10 76.3K
09:35 42.10 42.38 42.04 42.32 79.7K
09:40 42.32 42.35 42.11 42.14 78.9K
09:45 42.15 42.21 42.09 42.10 43.2K
09:50 42.02 42.16 41.97 42.02 48.4K
09:55 42.02 42.06 42.00 42.03 26.4K
10:00 42.03 42.21 42.03 42.10 88.4K
10:05 42.06 42.11 42.00 42.01 24.3K
10:10 41.97 41.99 41.90 41.93 24.7K
10:15 41.95 42.03 41.93 42.03 25.7K
10:20 42.03 42.10 42.00 42.09 18.0K
10:25 42.10 42.18 42.09 42.09 22.0K
10:30 42.12 42.20 42.09 42.20 23.1K
10:35 42.20 42.23 42.10 42.21 22.5K
10:40 42.15 42.15 42.08 42.08 10.3K
10:45 42.09 42.17 42.09 42.17 11.6K
10:50 42.18 42.26 42.16 42.26 45.9K
10:55 42.25 42.29 42.21 42.29 41.3K
11:00 42.29 42.34 42.28 42.31 47.9K
11:05 42.30 42.31 42.24 42.31 16.4K
11:10 42.35 42.37 42.31 42.35 47.3K
11:15 42.36 42.40 42.31 42.40 63.0K
11:20 42.41 42.42 42.37 42.39 19.8K
11:25 42.39 42.43 42.38 42.42 30.5K
13:00 42.43 42.44 42.31 42.32 42.9K
13:05 42.33 42.34 42.26 42.27 50.2K
13:10 42.27 42.29 42.22 42.22 32.2K
13:15 42.23 42.24 42.22 42.24 54.5K
13:20 42.25 42.27 42.12 42.16 44.5K
13:25 42.17 42.22 42.17 42.22 16.5K
13:30 42.22 42.29 42.22 42.24 37.2K
13:35 42.23 42.25 42.19 42.20 22.6K
13:40 42.19 42.22 42.16 42.21 16.4K
13:45 42.21 42.36 42.21 42.36 44.5K
13:50 42.32 42.32 42.26 42.31 26.8K
13:55 42.30 42.31 42.17 42.21 33.3K
14:00 42.25 42.29 42.17 42.26 49.1K
14:05 42.26 42.28 42.19 42.23 16.2K
14:10 42.23 42.46 42.23 42.42 130.2K
14:15 42.42 42.43 42.38 42.38 19.1K
14:20 42.39 42.43 42.39 42.40 15.8K
14:25 42.40 42.41 42.30 42.40 37.2K
14:30 42.36 42.45 42.36 42.44 52.7K
14:35 42.44 42.48 42.40 42.48 26.0K
14:40 42.48 42.60 42.48 42.58 52.1K
14:45 42.58 42.58 42.54 42.55 29.1K
14:50 42.54 42.55 42.40 42.45 54.5K
14:55 42.45 42.46 42.42 42.44 32.3K
15:40 42.47 42.47 42.47 42.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available