ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.40 42.87 42.36 42.62 146.8K
09:35 42.56 43.01 42.56 42.80 143.5K
09:40 42.83 43.29 42.83 43.09 159.4K
09:45 43.15 43.17 42.95 42.95 75.7K
09:50 42.88 42.88 42.61 42.70 76.6K
09:55 42.68 42.82 42.60 42.78 39.0K
10:00 42.70 42.83 42.63 42.76 50.1K
10:05 42.76 42.93 42.62 42.93 30.4K
10:10 42.92 42.95 42.80 42.94 31.0K
10:15 42.97 43.00 42.88 42.96 16.8K
10:20 42.94 42.98 42.86 42.98 48.0K
10:25 42.97 42.99 42.86 42.91 13.0K
10:30 42.94 42.95 42.72 42.72 56.8K
10:35 42.81 42.81 42.72 42.75 16.1K
10:40 42.76 42.83 42.75 42.83 13.5K
10:45 42.82 42.89 42.82 42.86 6.5K
10:50 42.84 42.88 42.81 42.81 3.3K
10:55 42.88 42.88 42.82 42.87 8.3K
11:00 42.87 42.87 42.83 42.83 8.4K
11:05 42.82 42.82 42.79 42.79 14.8K
11:10 42.78 42.79 42.73 42.74 20.5K
11:15 42.74 42.77 42.65 42.65 21.3K
11:20 42.65 42.65 42.62 42.63 18.1K
11:25 42.63 42.65 42.62 42.65 14.3K
13:00 42.66 42.66 42.53 42.59 46.8K
13:05 42.59 42.59 42.51 42.56 28.8K
13:10 42.57 42.62 42.57 42.62 5.6K
13:15 42.62 42.68 42.56 42.58 20.6K
13:20 42.58 42.60 42.55 42.56 8.5K
13:25 42.55 42.58 42.52 42.58 15.2K
13:30 42.57 42.58 42.44 42.44 27.9K
13:35 42.44 42.53 42.35 42.50 37.9K
13:40 42.43 42.46 42.40 42.45 17.9K
13:45 42.43 42.50 42.39 42.50 22.6K
13:50 42.52 42.53 42.38 42.38 20.1K
13:55 42.46 42.46 42.26 42.26 56.3K
14:00 42.26 42.34 42.21 42.25 27.8K
14:05 42.25 42.33 42.21 42.33 24.8K
14:10 42.29 42.32 42.21 42.26 12.6K
14:15 42.26 42.26 42.23 42.24 23.0K
14:20 42.23 42.26 42.10 42.11 145.7K
14:25 42.12 42.18 42.00 42.05 60.8K
14:30 42.10 42.12 41.89 41.94 58.4K
14:35 41.94 41.94 41.83 41.91 57.2K
14:40 41.91 42.10 41.91 42.09 24.2K
14:45 42.02 42.10 42.00 42.10 27.9K
14:50 42.10 42.10 41.98 42.00 44.0K
14:55 41.97 41.97 41.86 41.86 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available