ChinaSoft International Ltd

0354
🏛️ hong-kong →
6.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.60 6.26 6.58 15,196.0K
09:35 6.57 6.59 6.46 6.48 6,278.0K
09:40 6.47 6.50 6.45 6.46 2,144.0K
09:45 6.46 6.48 6.41 6.41 1,966.0K
09:50 6.42 6.46 6.37 6.46 2,628.0K
09:55 6.45 6.47 6.43 6.46 1,386.0K
10:00 6.45 6.49 6.43 6.49 3,196.0K
10:05 6.50 6.52 6.46 6.49 3,280.0K
10:10 6.50 6.56 6.50 6.55 4,236.0K
10:15 6.54 6.55 6.48 6.48 1,972.0K
10:20 6.49 6.51 6.48 6.49 692.0K
10:25 6.50 6.53 6.49 6.51 884.0K
10:30 6.51 6.56 6.51 6.55 1,950.0K
10:35 6.56 6.56 6.51 6.53 1,266.0K
10:40 6.53 6.54 6.50 6.52 1,038.0K
10:45 6.53 6.53 6.50 6.52 590.0K
10:50 6.51 6.52 6.50 6.50 788.0K
10:55 6.51 6.53 6.50 6.51 1,022.0K
11:00 6.52 6.52 6.50 6.50 970.0K
11:05 6.51 6.52 6.49 6.49 626.0K
11:10 6.50 6.50 6.45 6.46 1,072.0K
11:15 6.47 6.48 6.46 6.48 820.0K
11:20 6.47 6.48 6.46 6.48 410.0K
11:25 6.47 6.49 6.47 6.49 636.0K
11:30 6.48 6.49 6.47 6.48 1,120.0K
11:35 6.49 6.50 6.48 6.48 392.0K
11:40 6.49 6.50 6.47 6.50 436.0K
11:45 6.49 6.50 6.49 6.49 106.0K
11:50 6.50 6.50 6.49 6.49 444.0K
11:55 6.50 6.51 6.50 6.51 264.0K
13:00 6.51 6.51 6.45 6.46 1,448.0K
13:05 6.45 6.47 6.45 6.45 538.0K
13:10 6.46 6.46 6.40 6.41 1,094.0K
13:15 6.42 6.44 6.41 6.41 1,174.0K
13:20 6.42 6.43 6.42 6.42 570.0K
13:25 6.42 6.42 6.40 6.40 538.0K
13:30 6.41 6.41 6.38 6.40 1,196.0K
13:35 6.41 6.43 6.40 6.42 750.0K
13:40 6.43 6.45 6.43 6.44 852.0K
13:45 6.43 6.44 6.42 6.42 308.0K
13:50 6.42 6.44 6.42 6.44 372.0K
13:55 6.43 6.44 6.43 6.43 1,602.0K
14:00 6.44 6.45 6.44 6.45 288.0K
14:05 6.44 6.44 6.40 6.42 524.0K
14:10 6.41 6.42 6.40 6.41 296.0K
14:15 6.42 6.43 6.41 6.42 278.0K
14:20 6.41 6.41 6.40 6.40 678.0K
14:25 6.40 6.42 6.40 6.41 372.0K
14:30 6.42 6.43 6.41 6.43 264.0K
14:35 6.42 6.43 6.42 6.42 106.0K
14:40 6.43 6.43 6.41 6.43 420.0K
14:45 6.42 6.45 6.42 6.43 322.0K
14:50 6.44 6.44 6.42 6.43 292.0K
14:55 6.42 6.43 6.42 6.42 560.0K
15:00 6.41 6.42 6.40 6.41 420.0K
15:05 6.40 6.41 6.40 6.40 366.0K
15:10 6.39 6.39 6.37 6.37 1,210.0K
15:15 6.38 6.39 6.37 6.39 748.0K
15:20 6.40 6.40 6.36 6.36 966.0K
15:25 6.37 6.38 6.36 6.38 656.0K
15:30 6.37 6.39 6.36 6.38 436.0K
15:35 6.39 6.39 6.38 6.38 170.0K
15:40 6.38 6.39 6.38 6.38 478.0K
15:45 6.39 6.39 6.37 6.38 434.0K
15:50 6.37 6.40 6.37 6.39 618.0K
15:55 6.38 6.40 6.38 6.40 1,050.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available