Chinext Composite

CHINEXTC
🏛️ china →
3,940.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
09:30 2,666.81 2,669.95 2,662.05 2,667.55 2,200,333.9K
09:35 2,666.73 2,666.73 2,656.58 2,658.08 1,194,461.8K
09:40 2,657.79 2,668.02 2,656.88 2,665.93 908,884.3K
09:45 2,664.66 2,664.66 2,658.97 2,658.97 756,081.8K
09:50 2,658.48 2,660.97 2,654.84 2,654.99 742,147.8K
09:55 2,655.40 2,665.77 2,653.65 2,664.10 683,721.2K
10:00 2,663.65 2,663.65 2,658.81 2,659.94 475,056.6K
10:05 2,660.04 2,661.62 2,657.57 2,660.47 401,500.6K
10:10 2,660.50 2,663.46 2,660.34 2,662.13 343,695.6K
10:15 2,662.28 2,668.41 2,662.28 2,668.41 321,058.7K
10:20 2,668.64 2,670.80 2,668.38 2,670.09 278,916.7K
10:25 2,670.08 2,670.08 2,664.30 2,664.52 257,509.3K
10:30 2,664.38 2,665.40 2,662.81 2,665.27 232,238.5K
10:35 2,665.21 2,667.69 2,664.47 2,664.71 248,933.7K
10:40 2,664.69 2,664.69 2,662.32 2,663.10 219,564.0K
10:45 2,662.92 2,662.92 2,655.93 2,656.38 335,238.4K
10:50 2,656.20 2,657.72 2,653.93 2,657.72 268,499.5K
10:55 2,657.98 2,663.01 2,657.79 2,662.25 182,009.5K
11:00 2,662.37 2,662.47 2,657.47 2,657.47 223,989.0K
11:05 2,657.56 2,659.00 2,656.65 2,656.85 190,902.0K
11:10 2,656.85 2,658.63 2,656.39 2,656.39 177,198.5K
11:15 2,656.67 2,656.67 2,653.59 2,653.81 201,262.3K
11:20 2,653.98 2,655.70 2,652.72 2,655.70 166,671.9K
11:25 2,655.74 2,655.91 2,655.27 2,655.39 126,547.1K
11:30 2,655.47 2,655.47 2,655.38 2,655.38 703.3K
11:35 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
11:40 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
11:45 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
11:50 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
11:55 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
12:00 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
12:05 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
12:10 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
12:15 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
12:20 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
12:25 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
12:30 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
12:35 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
12:40 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
12:45 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
12:50 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
12:55 2,655.38 2,655.38 2,655.38 2,655.38 0.0K
13:00 2,655.70 2,661.85 2,654.02 2,661.60 291,961.0K
13:05 2,661.92 2,662.59 2,659.19 2,659.99 282,925.5K
13:10 2,659.84 2,661.92 2,659.59 2,661.92 191,070.3K
13:15 2,661.89 2,663.59 2,661.73 2,662.33 209,473.8K
13:20 2,662.24 2,663.55 2,661.94 2,662.38 198,286.3K
13:25 2,662.41 2,665.35 2,661.48 2,665.35 175,930.1K
13:30 2,665.42 2,671.58 2,665.42 2,668.87 285,820.5K
13:35 2,668.91 2,669.47 2,666.96 2,668.20 193,160.5K
13:40 2,668.07 2,669.50 2,667.34 2,668.83 164,023.1K
13:45 2,668.56 2,668.56 2,663.71 2,663.73 194,207.7K
13:50 2,663.73 2,665.00 2,663.09 2,665.00 156,414.7K
13:55 2,665.03 2,665.30 2,663.91 2,664.61 143,161.3K
14:00 2,664.90 2,666.33 2,662.41 2,666.32 212,042.8K
14:05 2,666.38 2,668.73 2,666.25 2,668.73 171,191.8K
14:10 2,668.82 2,673.61 2,668.82 2,670.53 266,636.6K
14:15 2,670.39 2,670.48 2,665.85 2,665.85 187,778.5K
14:20 2,665.80 2,666.52 2,665.80 2,665.98 178,454.7K
14:25 2,666.00 2,666.97 2,665.94 2,666.76 203,228.5K
14:30 2,666.70 2,667.65 2,661.05 2,661.23 313,472.0K
14:35 2,661.05 2,663.61 2,661.01 2,662.76 254,015.9K
14:40 2,662.95 2,662.95 2,661.33 2,661.43 306,420.5K
14:45 2,661.64 2,661.64 2,660.23 2,660.41 365,804.3K
14:50 2,660.45 2,661.27 2,659.79 2,659.79 503,649.9K
14:55 2,659.98 2,660.03 2,659.57 2,659.83 326,376.4K
15:00 2,659.73 2,659.73 2,659.73 2,659.73 233,182.3K
15:05 2,659.73 2,659.73 2,659.73 2,659.73 0.0K
15:10 2,659.73 2,659.73 2,659.73 2,659.73 0.0K
15:15 2,659.73 2,659.73 2,659.73 2,659.73 0.0K
15:20 2,659.73 2,659.73 2,659.73 2,659.73 0.0K
15:25 2,659.73 2,659.73 2,659.73 2,659.73 0.0K
15:30 2,659.73 2,659.73 2,659.73 2,659.73 0.0K
15:35 2,659.73 2,659.73 2,659.73 2,659.73 0.0K
15:40 2,659.73 2,659.73 2,659.73 2,659.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available