Chinext Composite

CHINEXTC
🏛️ china →
3,940.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,812.75 2,812.75 2,812.75 2,812.75 0.0K
09:30 2,816.94 2,824.81 2,811.20 2,814.68 3,444,843.8K
09:35 2,814.94 2,814.94 2,805.27 2,809.98 1,509,226.3K
09:40 2,810.04 2,810.06 2,798.28 2,798.28 1,261,240.2K
09:45 2,797.99 2,803.54 2,795.87 2,795.87 1,029,116.2K
09:50 2,795.25 2,795.25 2,787.59 2,787.94 991,287.3K
09:55 2,788.09 2,800.00 2,787.73 2,797.27 783,129.4K
10:00 2,797.40 2,799.36 2,795.62 2,799.36 586,539.6K
10:05 2,799.42 2,800.86 2,795.22 2,795.22 518,334.6K
10:10 2,795.04 2,795.11 2,788.12 2,788.12 477,150.6K
10:15 2,788.07 2,788.73 2,784.85 2,785.55 503,277.5K
10:20 2,785.61 2,786.40 2,781.36 2,785.39 503,470.2K
10:25 2,785.27 2,785.74 2,779.24 2,782.21 472,243.5K
10:30 2,781.94 2,784.58 2,780.32 2,784.42 386,759.5K
10:35 2,784.46 2,785.51 2,783.29 2,783.32 334,930.9K
10:40 2,783.19 2,783.54 2,781.52 2,782.60 351,757.3K
10:45 2,782.56 2,782.87 2,780.35 2,782.52 319,870.3K
10:50 2,782.63 2,787.86 2,782.63 2,787.57 282,858.6K
10:55 2,787.41 2,790.31 2,787.41 2,788.98 277,340.0K
11:00 2,788.84 2,791.52 2,788.25 2,791.50 259,398.5K
11:05 2,791.28 2,792.65 2,789.55 2,790.85 270,469.5K
11:10 2,790.85 2,793.54 2,790.00 2,790.00 274,621.2K
11:15 2,790.07 2,790.07 2,782.26 2,782.28 305,664.8K
11:20 2,782.23 2,784.53 2,781.22 2,783.65 250,455.2K
11:25 2,783.59 2,785.81 2,781.83 2,785.55 270,948.2K
11:30 2,785.57 2,785.58 2,785.57 2,785.58 1,400.5K
11:35 2,785.58 2,785.58 2,785.58 2,785.58 0.0K
11:40 2,785.58 2,785.58 2,785.58 2,785.58 0.0K
11:45 2,785.58 2,785.58 2,785.58 2,785.58 0.0K
11:50 2,785.58 2,785.58 2,785.58 2,785.58 0.0K
11:55 2,785.58 2,785.58 2,785.58 2,785.58 0.0K
12:00 2,785.58 2,785.58 2,785.58 2,785.58 0.0K
12:05 2,785.58 2,785.58 2,785.58 2,785.58 0.0K
12:10 2,785.58 2,785.58 2,785.58 2,785.58 0.0K
12:15 2,785.58 2,785.58 2,785.58 2,785.58 0.0K
12:20 2,785.58 2,785.58 2,785.58 2,785.58 0.0K
12:25 2,785.58 2,785.58 2,785.58 2,785.58 0.0K
12:30 2,785.58 2,785.58 2,785.58 2,785.58 0.0K
12:35 2,785.58 2,785.58 2,785.58 2,785.58 0.0K
12:40 2,785.58 2,785.58 2,785.58 2,785.58 0.0K
12:45 2,785.58 2,785.58 2,785.58 2,785.58 0.0K
12:50 2,785.58 2,785.58 2,785.58 2,785.58 0.0K
12:55 2,785.58 2,785.58 2,785.58 2,785.58 0.0K
13:00 2,786.27 2,791.15 2,784.31 2,787.68 448,369.1K
13:05 2,787.51 2,787.54 2,785.19 2,785.50 283,425.5K
13:10 2,785.63 2,787.42 2,782.66 2,783.11 300,698.5K
13:15 2,783.07 2,783.14 2,781.17 2,781.19 272,107.6K
13:20 2,781.18 2,781.18 2,778.93 2,779.00 308,715.3K
13:25 2,779.00 2,781.41 2,779.00 2,781.41 268,163.9K
13:30 2,781.42 2,782.22 2,780.12 2,782.03 261,596.1K
13:35 2,781.89 2,782.79 2,780.46 2,781.20 245,764.0K
13:40 2,781.38 2,782.18 2,779.62 2,779.62 267,326.1K
13:45 2,779.59 2,779.59 2,775.58 2,775.58 310,459.7K
13:50 2,775.58 2,777.18 2,775.26 2,775.56 237,051.3K
13:55 2,775.54 2,775.54 2,768.45 2,768.45 334,968.8K
14:00 2,768.11 2,768.26 2,764.54 2,767.43 403,812.5K
14:05 2,767.51 2,769.89 2,767.14 2,767.54 248,409.7K
14:10 2,767.48 2,768.26 2,763.16 2,763.19 295,275.5K
14:15 2,763.13 2,763.13 2,758.84 2,761.85 371,395.0K
14:20 2,761.88 2,762.48 2,759.92 2,762.48 250,906.6K
14:25 2,762.45 2,768.04 2,762.33 2,768.04 250,331.3K
14:30 2,768.08 2,772.18 2,767.44 2,771.70 299,185.4K
14:35 2,771.72 2,778.51 2,771.72 2,777.53 332,758.4K
14:40 2,777.59 2,784.38 2,777.59 2,782.31 399,799.5K
14:45 2,782.19 2,782.44 2,780.05 2,781.73 407,862.5K
14:50 2,781.63 2,783.89 2,781.11 2,783.80 558,349.9K
14:55 2,783.81 2,784.75 2,783.81 2,784.70 346,038.2K
15:00 2,784.73 2,784.73 2,784.73 2,784.73 284,400.5K
15:05 2,784.73 2,784.73 2,784.73 2,784.73 0.0K
15:10 2,784.73 2,784.73 2,784.73 2,784.73 0.0K
15:15 2,784.73 2,784.73 2,784.73 2,784.73 0.0K
15:20 2,784.73 2,784.73 2,784.73 2,784.73 0.0K
15:25 2,784.73 2,784.73 2,784.73 2,784.73 0.0K
15:30 2,784.73 2,784.73 2,784.73 2,784.73 0.0K
15:35 2,784.73 2,784.73 2,784.73 2,784.73 0.0K
15:40 2,784.73 2,784.73 2,784.73 2,784.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available