Chinext Composite

CHINEXTC
🏛️ china →
3,940.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,874.39 2,874.39 2,874.39 2,874.39 0.0K
09:30 2,876.89 2,880.88 2,875.06 2,878.35 2,063,488.0K
09:35 2,878.60 2,889.82 2,878.60 2,889.07 1,154,384.6K
09:40 2,889.25 2,896.49 2,888.76 2,893.36 974,549.1K
09:45 2,893.70 2,897.21 2,893.20 2,895.90 814,984.0K
09:50 2,895.98 2,902.17 2,895.53 2,901.03 796,558.0K
09:55 2,900.90 2,901.47 2,898.78 2,899.73 643,970.5K
10:00 2,900.01 2,906.10 2,900.01 2,905.44 587,647.4K
10:05 2,905.46 2,909.67 2,905.46 2,909.37 549,624.5K
10:10 2,909.60 2,912.25 2,908.71 2,912.03 493,884.6K
10:15 2,912.10 2,914.22 2,908.58 2,908.65 491,986.7K
10:20 2,908.74 2,910.33 2,906.46 2,906.51 466,598.4K
10:25 2,906.41 2,909.80 2,906.10 2,909.80 369,987.6K
10:30 2,909.82 2,913.24 2,909.80 2,913.04 402,939.8K
10:35 2,913.12 2,914.99 2,910.92 2,910.92 411,956.9K
10:40 2,910.79 2,910.79 2,908.93 2,909.96 335,116.4K
10:45 2,910.11 2,910.93 2,909.56 2,910.49 307,292.3K
10:50 2,910.83 2,913.08 2,910.83 2,911.43 338,620.6K
10:55 2,911.48 2,913.25 2,911.21 2,913.10 297,557.7K
11:00 2,913.06 2,915.41 2,913.00 2,915.41 277,774.8K
11:05 2,915.30 2,915.79 2,912.21 2,912.76 292,804.1K
11:10 2,912.58 2,912.58 2,910.01 2,911.51 259,205.1K
11:15 2,911.62 2,911.62 2,909.69 2,909.72 212,663.9K
11:20 2,909.68 2,909.68 2,907.03 2,908.08 231,824.1K
11:25 2,908.20 2,908.20 2,906.30 2,906.30 210,362.3K
11:30 2,906.13 2,906.15 2,906.13 2,906.15 1,409.9K
11:35 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
11:40 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
11:45 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
11:50 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
11:55 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
12:00 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
12:05 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
12:10 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
12:15 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
12:20 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
12:25 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
12:30 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
12:35 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
12:40 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
12:45 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
12:50 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
12:55 2,906.15 2,906.15 2,906.15 2,906.15 0.0K
13:00 2,906.28 2,906.28 2,900.55 2,901.60 422,613.5K
13:05 2,901.34 2,903.42 2,900.22 2,903.32 271,971.0K
13:10 2,903.32 2,904.31 2,902.54 2,904.31 253,917.9K
13:15 2,904.19 2,904.74 2,902.93 2,903.46 267,804.3K
13:20 2,903.45 2,903.58 2,900.36 2,900.36 276,160.0K
13:25 2,900.30 2,901.03 2,899.61 2,900.97 262,659.7K
13:30 2,901.03 2,901.85 2,901.03 2,901.13 242,061.6K
13:35 2,901.08 2,901.20 2,899.31 2,899.59 223,956.1K
13:40 2,899.57 2,899.88 2,898.64 2,898.64 240,066.7K
13:45 2,898.70 2,898.70 2,896.56 2,896.89 258,533.1K
13:50 2,896.84 2,900.84 2,896.79 2,900.84 251,879.4K
13:55 2,900.95 2,901.84 2,900.75 2,900.81 241,109.8K
14:00 2,900.92 2,902.64 2,900.92 2,902.37 217,657.6K
14:05 2,902.56 2,904.84 2,902.50 2,904.00 238,120.9K
14:10 2,903.90 2,904.03 2,903.14 2,903.54 223,158.8K
14:15 2,903.63 2,905.08 2,903.61 2,904.87 218,656.3K
14:20 2,904.90 2,905.00 2,904.39 2,904.39 226,424.2K
14:25 2,904.40 2,904.40 2,903.19 2,904.35 270,166.5K
14:30 2,904.37 2,906.42 2,904.31 2,904.64 305,984.7K
14:35 2,904.56 2,904.60 2,903.61 2,903.61 297,703.5K
14:40 2,903.56 2,904.94 2,903.56 2,904.89 352,403.7K
14:45 2,904.97 2,905.97 2,904.91 2,905.86 453,009.9K
14:50 2,905.65 2,906.38 2,905.25 2,906.28 636,736.2K
14:55 2,906.13 2,906.84 2,906.13 2,906.81 357,632.4K
15:00 2,906.95 2,907.29 2,906.95 2,907.29 285,167.9K
15:05 2,907.29 2,907.29 2,907.29 2,907.29 0.0K
15:10 2,907.29 2,907.29 2,907.29 2,907.29 0.0K
15:15 2,907.29 2,907.29 2,907.29 2,907.29 0.0K
15:20 2,907.29 2,907.29 2,907.29 2,907.29 0.0K
15:25 2,907.29 2,907.29 2,907.29 2,907.29 0.0K
15:30 2,907.29 2,907.29 2,907.29 2,907.29 0.0K
15:35 2,907.29 2,907.29 2,907.29 2,907.29 0.0K
15:40 2,907.29 2,907.29 2,907.29 2,907.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available