Chinext Composite

CHINEXTC
🏛️ china →
3,940.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,906.93 2,906.93 2,906.93 2,906.93 0.0K
09:30 2,908.04 2,908.36 2,897.72 2,898.08 2,392,700.7K
09:35 2,897.99 2,899.96 2,891.64 2,899.11 1,356,871.4K
09:40 2,898.87 2,907.44 2,897.77 2,907.28 1,105,811.1K
09:45 2,907.30 2,907.40 2,904.34 2,905.96 850,526.4K
09:50 2,906.15 2,912.55 2,906.15 2,911.38 789,506.6K
09:55 2,911.40 2,911.40 2,906.74 2,908.51 714,187.5K
10:00 2,908.39 2,909.28 2,903.62 2,903.67 723,263.6K
10:05 2,903.87 2,909.13 2,903.87 2,907.38 613,961.8K
10:10 2,907.64 2,907.98 2,902.63 2,902.69 591,635.3K
10:15 2,902.62 2,903.34 2,901.02 2,901.02 504,401.7K
10:20 2,900.94 2,900.94 2,898.12 2,898.80 504,530.8K
10:25 2,898.74 2,898.74 2,891.58 2,891.58 529,762.1K
10:30 2,891.14 2,893.74 2,887.88 2,893.56 510,345.2K
10:35 2,893.41 2,895.85 2,892.93 2,894.84 365,881.8K
10:40 2,894.87 2,895.69 2,892.72 2,893.37 294,780.4K
10:45 2,893.51 2,893.58 2,889.58 2,889.95 335,952.4K
10:50 2,890.04 2,890.17 2,888.49 2,889.90 305,524.7K
10:55 2,889.91 2,892.50 2,889.34 2,892.45 262,151.4K
11:00 2,892.39 2,894.01 2,891.83 2,893.58 266,027.4K
11:05 2,893.59 2,897.79 2,893.49 2,897.23 267,716.6K
11:10 2,897.24 2,899.50 2,897.24 2,898.01 272,970.4K
11:15 2,897.91 2,902.09 2,897.87 2,900.73 269,098.3K
11:20 2,900.64 2,903.19 2,900.52 2,902.55 228,568.5K
11:25 2,902.63 2,902.99 2,900.39 2,900.82 201,336.2K
11:30 2,900.93 2,900.93 2,900.93 2,900.93 1,386.1K
11:35 2,900.93 2,900.93 2,900.93 2,900.93 0.0K
11:40 2,900.93 2,900.93 2,900.93 2,900.93 0.0K
11:45 2,900.93 2,900.93 2,900.93 2,900.93 0.0K
11:50 2,900.93 2,900.93 2,900.93 2,900.93 0.0K
11:55 2,900.93 2,900.93 2,900.93 2,900.93 0.0K
12:00 2,900.93 2,900.93 2,900.93 2,900.93 0.0K
12:05 2,900.93 2,900.93 2,900.93 2,900.93 0.0K
12:10 2,900.93 2,900.93 2,900.93 2,900.93 0.0K
12:15 2,900.93 2,900.93 2,900.93 2,900.93 0.0K
12:20 2,900.93 2,900.93 2,900.93 2,900.93 0.0K
12:25 2,900.93 2,900.93 2,900.93 2,900.93 0.0K
12:30 2,900.93 2,900.93 2,900.93 2,900.93 0.0K
12:35 2,900.93 2,900.93 2,900.93 2,900.93 0.0K
12:40 2,900.93 2,900.93 2,900.93 2,900.93 0.0K
12:45 2,900.93 2,900.93 2,900.93 2,900.93 0.0K
12:50 2,900.93 2,900.93 2,900.93 2,900.93 0.0K
12:55 2,900.93 2,900.93 2,900.93 2,900.93 0.0K
13:00 2,901.09 2,901.09 2,895.05 2,895.61 388,152.1K
13:05 2,895.52 2,895.87 2,894.51 2,895.87 260,565.3K
13:10 2,895.85 2,896.59 2,895.21 2,896.41 277,396.6K
13:15 2,896.20 2,896.20 2,893.48 2,894.91 318,931.9K
13:20 2,894.73 2,895.77 2,893.99 2,895.56 261,100.0K
13:25 2,895.50 2,897.86 2,895.08 2,897.86 257,026.6K
13:30 2,897.84 2,901.79 2,897.63 2,901.62 284,570.0K
13:35 2,901.44 2,901.44 2,895.58 2,895.65 253,127.1K
13:40 2,895.51 2,897.97 2,895.36 2,897.71 205,856.9K
13:45 2,897.58 2,898.79 2,896.88 2,897.36 214,498.7K
13:50 2,897.38 2,897.60 2,894.31 2,894.31 238,785.0K
13:55 2,894.20 2,894.20 2,891.34 2,891.40 309,966.6K
14:00 2,891.30 2,891.30 2,889.73 2,891.09 303,672.1K
14:05 2,890.95 2,890.95 2,889.43 2,889.82 261,322.0K
14:10 2,889.81 2,890.54 2,888.53 2,888.53 245,732.1K
14:15 2,888.61 2,888.85 2,886.03 2,886.70 289,981.0K
14:20 2,886.73 2,888.98 2,886.55 2,887.99 245,191.1K
14:25 2,887.98 2,887.98 2,885.86 2,886.02 245,778.3K
14:30 2,885.91 2,888.99 2,885.35 2,888.98 307,456.1K
14:35 2,888.99 2,893.42 2,888.91 2,893.11 326,028.2K
14:40 2,893.04 2,893.04 2,891.32 2,891.91 318,629.7K
14:45 2,891.94 2,893.17 2,891.15 2,891.15 432,959.8K
14:50 2,891.15 2,893.94 2,891.14 2,893.94 576,003.2K
14:55 2,893.79 2,894.79 2,893.79 2,894.64 343,032.0K
15:00 2,894.75 2,895.03 2,894.75 2,895.03 260,692.6K
15:05 2,895.03 2,895.03 2,895.03 2,895.03 0.0K
15:10 2,895.03 2,895.03 2,895.03 2,895.03 0.0K
15:15 2,895.03 2,895.03 2,895.03 2,895.03 0.0K
15:20 2,895.03 2,895.03 2,895.03 2,895.03 0.0K
15:25 2,895.03 2,895.03 2,895.03 2,895.03 0.0K
15:30 2,895.03 2,895.03 2,895.03 2,895.03 0.0K
15:35 2,895.03 2,895.03 2,895.03 2,895.03 0.0K
15:40 2,895.03 2,895.03 2,895.03 2,895.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available