Chinext Composite

CHINEXTC
🏛️ china →
3,940.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,845.08 2,845.08 2,845.08 2,845.08 0.0K
09:30 2,848.15 2,853.90 2,845.82 2,850.54 2,206,484.9K
09:35 2,851.21 2,861.24 2,851.06 2,860.76 1,183,329.9K
09:40 2,860.90 2,861.69 2,849.06 2,849.06 907,039.8K
09:45 2,848.71 2,850.99 2,845.13 2,846.10 821,283.7K
09:50 2,844.97 2,844.97 2,832.70 2,832.70 811,667.8K
09:55 2,832.75 2,837.33 2,832.36 2,835.72 621,550.9K
10:00 2,836.29 2,838.48 2,835.78 2,836.22 538,039.6K
10:05 2,836.39 2,841.85 2,836.39 2,837.16 473,053.6K
10:10 2,837.21 2,837.21 2,826.78 2,826.78 577,828.7K
10:15 2,826.58 2,826.78 2,823.65 2,825.66 570,435.3K
10:20 2,825.59 2,826.69 2,821.31 2,826.69 494,638.4K
10:25 2,826.88 2,832.60 2,826.88 2,832.56 345,858.3K
10:30 2,832.42 2,836.14 2,832.08 2,833.48 342,948.2K
10:35 2,833.27 2,836.22 2,831.96 2,833.13 293,383.9K
10:40 2,833.05 2,837.19 2,833.05 2,835.11 266,020.4K
10:45 2,835.03 2,837.70 2,835.03 2,835.67 298,099.8K
10:50 2,836.01 2,837.62 2,834.92 2,837.62 340,338.2K
10:55 2,837.45 2,838.25 2,833.84 2,834.12 264,620.1K
11:00 2,834.21 2,835.25 2,833.17 2,833.23 211,458.2K
11:05 2,833.31 2,833.31 2,829.07 2,829.21 216,068.1K
11:10 2,829.12 2,830.78 2,829.00 2,830.02 186,696.0K
11:15 2,830.30 2,832.51 2,829.75 2,831.00 190,645.1K
11:20 2,830.99 2,831.90 2,830.34 2,830.85 158,938.6K
11:25 2,830.83 2,833.57 2,829.07 2,832.52 188,177.7K
11:30 2,832.52 2,832.52 2,832.51 2,832.51 969.0K
11:35 2,832.51 2,832.51 2,832.51 2,832.51 0.0K
11:40 2,832.51 2,832.51 2,832.51 2,832.51 0.0K
11:45 2,832.51 2,832.51 2,832.51 2,832.51 0.0K
11:50 2,832.51 2,832.51 2,832.51 2,832.51 0.0K
11:55 2,832.51 2,832.51 2,832.51 2,832.51 0.0K
12:00 2,832.51 2,832.51 2,832.51 2,832.51 0.0K
12:05 2,832.51 2,832.51 2,832.51 2,832.51 0.0K
12:10 2,832.51 2,832.51 2,832.51 2,832.51 0.0K
12:15 2,832.51 2,832.51 2,832.51 2,832.51 0.0K
12:20 2,832.51 2,832.51 2,832.51 2,832.51 0.0K
12:25 2,832.51 2,832.51 2,832.51 2,832.51 0.0K
12:30 2,832.51 2,832.51 2,832.51 2,832.51 0.0K
12:35 2,832.51 2,832.51 2,832.51 2,832.51 0.0K
12:40 2,832.51 2,832.51 2,832.51 2,832.51 0.0K
12:45 2,832.51 2,832.51 2,832.51 2,832.51 0.0K
12:50 2,832.51 2,832.51 2,832.51 2,832.51 0.0K
12:55 2,832.51 2,832.51 2,832.51 2,832.51 0.0K
13:00 2,832.85 2,832.89 2,825.97 2,827.11 308,700.5K
13:05 2,827.21 2,836.11 2,827.10 2,836.11 254,722.3K
13:10 2,836.10 2,838.74 2,836.10 2,838.61 221,593.5K
13:15 2,838.58 2,842.25 2,837.93 2,842.16 230,573.8K
13:20 2,842.19 2,842.26 2,836.35 2,836.47 204,543.9K
13:25 2,836.41 2,836.44 2,834.87 2,835.00 178,041.9K
13:30 2,835.08 2,836.70 2,834.40 2,835.13 179,494.7K
13:35 2,834.90 2,836.43 2,834.19 2,836.04 187,541.6K
13:40 2,836.03 2,836.10 2,835.30 2,835.30 185,084.1K
13:45 2,835.27 2,835.27 2,833.78 2,833.83 174,885.5K
13:50 2,833.77 2,833.80 2,831.79 2,832.56 205,377.2K
13:55 2,832.46 2,834.29 2,831.93 2,831.93 215,258.7K
14:00 2,831.99 2,832.07 2,829.11 2,829.46 221,052.3K
14:05 2,829.50 2,829.52 2,825.70 2,826.31 253,512.3K
14:10 2,826.15 2,827.64 2,824.54 2,827.29 250,519.4K
14:15 2,827.31 2,829.74 2,825.35 2,829.74 211,086.3K
14:20 2,829.74 2,831.44 2,826.63 2,826.63 224,754.2K
14:25 2,826.67 2,826.96 2,826.19 2,826.91 189,777.3K
14:30 2,826.96 2,827.51 2,823.30 2,823.30 268,939.4K
14:35 2,823.30 2,824.57 2,822.48 2,822.48 297,645.6K
14:40 2,822.27 2,822.45 2,821.22 2,821.22 370,166.6K
14:45 2,821.16 2,821.16 2,820.14 2,820.69 475,008.9K
14:50 2,820.93 2,821.42 2,820.91 2,821.28 583,441.6K
14:55 2,821.22 2,821.80 2,821.22 2,821.60 351,678.2K
15:00 2,821.33 2,821.90 2,821.33 2,821.90 277,827.7K
15:05 2,821.90 2,821.90 2,821.90 2,821.90 0.0K
15:10 2,821.90 2,821.90 2,821.90 2,821.90 0.0K
15:15 2,821.90 2,821.90 2,821.90 2,821.90 0.0K
15:20 2,821.90 2,821.90 2,821.90 2,821.90 0.0K
15:25 2,821.90 2,821.90 2,821.90 2,821.90 0.0K
15:30 2,821.90 2,821.90 2,821.90 2,821.90 0.0K
15:35 2,821.90 2,821.90 2,821.90 2,821.90 0.0K
15:40 2,821.90 2,821.90 2,821.90 2,821.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available