Chinext Composite

CHINEXTC
🏛️ china →
3,940.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,863.76 2,863.76 2,863.76 2,863.76 0.0K
09:30 2,865.18 2,881.24 2,865.18 2,881.24 2,766,376.2K
09:35 2,882.07 2,885.13 2,879.10 2,885.13 1,413,301.8K
09:40 2,885.18 2,889.66 2,884.30 2,889.66 1,216,673.0K
09:45 2,889.98 2,892.95 2,886.44 2,892.95 1,019,667.9K
09:50 2,892.89 2,894.50 2,889.46 2,889.47 900,824.8K
09:55 2,889.55 2,896.85 2,889.43 2,896.85 725,243.4K
10:00 2,897.30 2,904.18 2,897.30 2,902.59 818,675.5K
10:05 2,902.37 2,903.56 2,901.21 2,902.14 632,258.3K
10:10 2,902.14 2,911.48 2,901.56 2,911.06 707,662.8K
10:15 2,911.11 2,914.31 2,911.11 2,913.45 666,183.8K
10:20 2,913.57 2,916.28 2,910.77 2,914.06 628,591.4K
10:25 2,914.13 2,916.01 2,912.22 2,913.77 456,409.8K
10:30 2,913.88 2,919.82 2,913.88 2,918.29 515,673.4K
10:35 2,918.23 2,919.58 2,916.72 2,916.72 409,224.3K
10:40 2,916.59 2,916.59 2,911.68 2,912.66 387,879.3K
10:45 2,912.72 2,912.82 2,910.18 2,910.18 351,119.0K
10:50 2,910.04 2,911.97 2,909.59 2,909.59 364,583.4K
10:55 2,909.45 2,909.45 2,906.35 2,906.35 366,621.0K
11:00 2,906.50 2,908.95 2,904.59 2,905.54 319,606.6K
11:05 2,905.64 2,911.65 2,905.63 2,911.60 275,816.3K
11:10 2,911.70 2,911.90 2,910.52 2,911.73 275,212.1K
11:15 2,911.59 2,911.70 2,907.83 2,908.56 275,800.0K
11:20 2,908.56 2,912.88 2,908.30 2,912.88 228,211.0K
11:25 2,912.88 2,913.66 2,911.34 2,913.60 234,424.0K
11:30 2,913.45 2,913.45 2,913.44 2,913.44 1,706.3K
11:35 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
11:40 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
11:45 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
11:50 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
11:55 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
12:00 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
12:05 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
12:10 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
12:15 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
12:20 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
12:25 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
12:30 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
12:35 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
12:40 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
12:45 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
12:50 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
12:55 2,913.44 2,913.44 2,913.44 2,913.44 0.0K
13:00 2,914.49 2,918.86 2,913.22 2,918.86 490,165.4K
13:05 2,918.69 2,920.06 2,916.78 2,920.06 352,623.1K
13:10 2,919.79 2,923.29 2,919.79 2,922.54 353,387.9K
13:15 2,922.52 2,922.57 2,918.91 2,919.28 356,323.2K
13:20 2,919.23 2,919.44 2,912.13 2,913.38 369,629.0K
13:25 2,913.26 2,915.15 2,913.26 2,915.15 259,270.2K
13:30 2,915.21 2,916.90 2,915.21 2,915.81 251,693.4K
13:35 2,915.73 2,917.91 2,915.73 2,917.91 237,116.0K
13:40 2,917.82 2,917.84 2,915.36 2,916.04 284,779.3K
13:45 2,916.02 2,917.50 2,914.50 2,917.47 322,556.7K
13:50 2,917.63 2,918.50 2,916.49 2,916.52 303,754.6K
13:55 2,916.39 2,916.39 2,915.01 2,915.06 286,589.2K
14:00 2,915.16 2,915.58 2,910.58 2,911.30 349,208.5K
14:05 2,911.46 2,914.35 2,911.05 2,914.32 298,290.8K
14:10 2,914.39 2,915.16 2,913.80 2,913.80 292,654.8K
14:15 2,913.92 2,915.49 2,913.78 2,915.49 279,471.2K
14:20 2,915.58 2,918.33 2,915.58 2,918.30 286,075.1K
14:25 2,918.37 2,919.29 2,917.93 2,918.71 278,629.0K
14:30 2,918.74 2,921.55 2,918.74 2,921.50 367,847.2K
14:35 2,921.51 2,921.59 2,920.41 2,920.44 375,868.3K
14:40 2,920.28 2,920.79 2,918.99 2,920.04 443,992.9K
14:45 2,919.95 2,921.67 2,919.94 2,921.59 530,627.5K
14:50 2,921.36 2,922.02 2,921.02 2,921.95 725,463.3K
14:55 2,921.91 2,922.40 2,921.68 2,922.37 410,386.7K
15:00 2,922.69 2,922.69 2,922.69 2,922.69 319,881.3K
15:05 2,922.69 2,922.69 2,922.69 2,922.69 0.0K
15:10 2,922.69 2,922.69 2,922.69 2,922.69 0.0K
15:15 2,922.69 2,922.69 2,922.69 2,922.69 0.0K
15:20 2,922.69 2,922.69 2,922.69 2,922.69 0.0K
15:25 2,922.69 2,922.69 2,922.69 2,922.69 0.0K
15:30 2,922.69 2,922.69 2,922.69 2,922.69 0.0K
15:35 2,922.69 2,922.69 2,922.69 2,922.69 0.0K
15:40 2,922.69 2,922.69 2,922.69 2,922.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available