Chinext Composite

CHINEXTC
🏛️ china →
3,940.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,001.00 3,001.00 3,001.00 3,001.00 0.0K
09:30 3,000.79 3,009.78 3,000.74 3,005.66 2,255,647.0K
09:35 3,004.30 3,007.65 3,001.33 3,001.33 1,175,688.0K
09:40 3,000.81 3,000.81 2,997.16 2,997.16 973,264.0K
09:45 2,996.90 2,999.48 2,991.57 2,999.48 874,004.4K
09:50 2,999.62 3,003.17 2,998.94 2,998.94 710,725.6K
09:55 2,998.79 3,000.64 2,991.24 2,991.57 617,189.9K
10:00 2,991.48 2,996.75 2,991.09 2,996.03 523,733.0K
10:05 2,996.02 2,999.01 2,995.08 2,999.01 424,794.5K
10:10 2,999.05 3,002.39 2,998.94 3,001.03 415,234.5K
10:15 3,001.10 3,001.36 2,999.20 3,000.98 358,615.0K
10:20 3,000.89 3,001.28 2,998.29 3,001.07 325,453.0K
10:25 3,000.94 3,001.54 2,998.77 2,999.21 358,113.2K
10:30 2,999.23 2,999.39 2,997.38 2,997.38 318,394.3K
10:35 2,997.17 2,997.17 2,994.82 2,995.46 292,116.9K
10:40 2,995.32 2,995.32 2,991.92 2,993.91 312,541.4K
10:45 2,993.88 3,000.40 2,993.88 3,000.40 277,234.8K
10:50 3,000.46 3,001.17 2,998.77 2,998.77 261,251.5K
10:55 2,998.95 3,000.02 2,998.46 2,998.50 238,573.8K
11:00 2,998.56 2,999.35 2,996.91 2,997.45 232,134.6K
11:05 2,997.42 2,998.47 2,995.51 2,996.58 209,087.8K
11:10 2,996.84 2,997.17 2,995.33 2,995.33 210,592.8K
11:15 2,995.29 2,995.66 2,993.49 2,995.07 228,543.5K
11:20 2,995.21 2,995.79 2,994.35 2,994.59 180,650.5K
11:25 2,994.58 2,996.68 2,993.76 2,996.68 187,611.9K
11:30 2,996.69 2,996.70 2,996.69 2,996.70 905.0K
11:35 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
11:40 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
11:45 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
11:50 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
11:55 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
12:00 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
12:05 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
12:10 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
12:15 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
12:20 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
12:25 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
12:30 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
12:35 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
12:40 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
12:45 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
12:50 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
12:55 2,996.70 2,996.70 2,996.70 2,996.70 0.0K
13:00 2,996.66 2,997.28 2,994.34 2,995.53 325,833.0K
13:05 2,995.20 2,997.47 2,994.01 2,996.29 267,217.2K
13:10 2,996.17 2,996.17 2,992.68 2,993.22 288,084.3K
13:15 2,993.19 2,993.43 2,991.59 2,992.56 283,210.7K
13:20 2,992.72 2,995.62 2,992.72 2,995.05 250,158.2K
13:25 2,995.04 2,998.58 2,995.04 2,997.94 237,840.0K
13:30 2,997.91 2,999.99 2,997.91 2,999.64 222,779.2K
13:35 2,999.56 3,000.33 2,998.57 3,000.33 206,652.9K
13:40 3,000.29 3,003.09 3,000.29 3,002.20 202,181.6K
13:45 3,002.12 3,005.15 3,002.12 3,004.67 216,361.8K
13:50 3,004.47 3,004.47 3,001.71 3,001.74 196,449.0K
13:55 3,001.75 3,001.86 2,999.90 3,000.68 210,076.8K
14:00 3,000.77 3,000.99 2,996.52 2,996.52 277,949.1K
14:05 2,996.52 2,997.55 2,996.47 2,997.32 247,365.2K
14:10 2,997.36 2,997.74 2,996.72 2,997.71 247,295.7K
14:15 2,997.81 2,998.29 2,995.85 2,995.85 230,775.0K
14:20 2,996.02 2,997.58 2,996.02 2,997.45 220,666.1K
14:25 2,997.48 2,997.87 2,996.57 2,996.66 236,889.5K
14:30 2,996.70 2,997.93 2,995.85 2,997.92 298,897.1K
14:35 2,998.06 2,998.11 2,997.50 2,997.90 266,728.9K
14:40 2,998.03 2,999.18 2,997.84 2,998.85 339,942.0K
14:45 2,998.87 3,000.49 2,998.70 2,999.98 428,022.3K
14:50 2,999.75 2,999.92 2,998.90 2,999.75 598,374.3K
14:55 2,999.92 3,000.74 2,999.85 3,000.63 350,796.6K
15:00 3,000.54 3,000.59 3,000.54 3,000.59 274,608.1K
15:05 3,000.59 3,000.59 3,000.59 3,000.59 0.0K
15:10 3,000.59 3,000.59 3,000.59 3,000.59 0.0K
15:15 3,000.59 3,000.59 3,000.59 3,000.59 0.0K
15:20 3,000.59 3,000.59 3,000.59 3,000.59 0.0K
15:25 3,000.59 3,000.59 3,000.59 3,000.59 0.0K
15:30 3,000.59 3,000.59 3,000.59 3,000.59 0.0K
15:35 3,000.59 3,000.59 3,000.59 3,000.59 0.0K
15:40 3,000.59 3,000.59 3,000.59 3,000.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available