Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ching Chan Optical
2070
🏛️
taiwan
→
48.65
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-10
2025-06-09
2025-06-06
2025-06-05
2025-06-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
122.50
2024-09-23
Historical Low
22.05
2020-04-01
Volume Extremes
Volume Peak
569.7M
2016-04-07
Volume Low
0.0M
2019-11-14
Data Statistics
Rise Proportion
42.4%
Start: 2016-04-06
Fall Proportion
47.5%
Total2169Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2018-11-09
Max Daily Loss
-12.98%
2018-11-12
Monthly Change Extremes
Max Monthly Gain
+51.33%
2024-07
Max Monthly Loss
-25.02%
2024-10
Related Stocks
SNC
2605
21.9500
Yung Zip Chemical
4102
23.1000
Choice Development
9929
13.0500
3S Silicon Tech
5297
32.7500
WPG Holdings
3702
65.3000
AEC
1514
98.7000
Hi-Lai Foods
1268
158.5000
Mercuries F B
7705
42.2000
Reward Wool
1423
38.0000
TaiMed Biologics
4147
74.2000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000