4,425.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,490.00 | 7,490.00 | 7,030.00 | 7,120.00 | 133.3K |
| 09:05 | 7,200.00 | 7,360.00 | 7,140.00 | 7,210.00 | 60.0K |
| 09:10 | 7,170.00 | 7,250.00 | 7,110.00 | 7,230.00 | 26.5K |
| 09:15 | 7,240.00 | 7,520.00 | 7,180.00 | 7,430.00 | 90.5K |
| 09:20 | 7,410.00 | 7,700.00 | 7,380.00 | 7,550.00 | 173.8K |
| 09:25 | 7,530.00 | 7,700.00 | 7,390.00 | 7,570.00 | 91.5K |
| 09:30 | 7,590.00 | 7,750.00 | 7,370.00 | 7,380.00 | 109.3K |
| 09:35 | 7,380.00 | 7,410.00 | 7,240.00 | 7,310.00 | 35.6K |
| 09:40 | 7,330.00 | 7,370.00 | 7,210.00 | 7,300.00 | 18.6K |
| 09:45 | 7,300.00 | 7,330.00 | 7,250.00 | 7,330.00 | 11.6K |
| 09:50 | 7,330.00 | 7,340.00 | 7,230.00 | 7,270.00 | 8.0K |
| 09:55 | 7,270.00 | 7,340.00 | 7,250.00 | 7,330.00 | 19.1K |
| 10:00 | 7,340.00 | 7,340.00 | 7,250.00 | 7,330.00 | 5.9K |
| 10:05 | 7,310.00 | 7,320.00 | 7,280.00 | 7,290.00 | 4.6K |
| 10:10 | 7,250.00 | 7,320.00 | 7,250.00 | 7,320.00 | 2.6K |
| 10:15 | 7,320.00 | 7,330.00 | 7,280.00 | 7,310.00 | 4.9K |
| 10:20 | 7,310.00 | 7,310.00 | 7,260.00 | 7,290.00 | 5.1K |
| 10:25 | 7,270.00 | 7,300.00 | 7,270.00 | 7,290.00 | 0.6K |
| 10:30 | 7,270.00 | 7,290.00 | 7,230.00 | 7,280.00 | 7.9K |
| 10:35 | 7,260.00 | 7,330.00 | 7,260.00 | 7,330.00 | 5.1K |
| 10:40 | 7,330.00 | 7,330.00 | 7,300.00 | 7,310.00 | 2.1K |
| 10:45 | 7,320.00 | 7,340.00 | 7,320.00 | 7,330.00 | 3.8K |
| 10:50 | 7,340.00 | 7,390.00 | 7,320.00 | 7,380.00 | 8.5K |
| 10:55 | 7,380.00 | 7,390.00 | 7,340.00 | 7,350.00 | 8.3K |
| 11:00 | 7,340.00 | 7,350.00 | 7,280.00 | 7,280.00 | 9.8K |
| 11:05 | 7,290.00 | 7,330.00 | 7,280.00 | 7,280.00 | 12.9K |
| 11:10 | 7,290.00 | 7,290.00 | 7,250.00 | 7,250.00 | 2.4K |
| 11:15 | 7,260.00 | 7,280.00 | 7,250.00 | 7,260.00 | 3.0K |
| 11:20 | 7,260.00 | 7,280.00 | 7,260.00 | 7,260.00 | 0.4K |
| 11:25 | 7,260.00 | 7,280.00 | 7,250.00 | 7,260.00 | 2.8K |
| 11:30 | 7,260.00 | 7,260.00 | 7,210.00 | 7,260.00 | 8.8K |
| 11:35 | 7,250.00 | 7,250.00 | 7,220.00 | 7,230.00 | 0.4K |
| 11:40 | 7,240.00 | 7,330.00 | 7,230.00 | 7,320.00 | 6.6K |
| 11:45 | 7,320.00 | 7,320.00 | 7,280.00 | 7,310.00 | 0.3K |
| 11:50 | 7,320.00 | 7,320.00 | 7,280.00 | 7,280.00 | 2.7K |
| 11:55 | 7,280.00 | 7,300.00 | 7,280.00 | 7,300.00 | 2.8K |
| 12:00 | 7,300.00 | 7,370.00 | 7,300.00 | 7,320.00 | 9.7K |
| 12:05 | 7,330.00 | 7,330.00 | 7,290.00 | 7,330.00 | 3.2K |
| 12:10 | 7,320.00 | 7,330.00 | 7,270.00 | 7,270.00 | 2.3K |
| 12:15 | 7,270.00 | 7,310.00 | 7,270.00 | 7,270.00 | 0.2K |
| 12:20 | 7,270.00 | 7,300.00 | 7,250.00 | 7,300.00 | 2.7K |
| 12:25 | 7,310.00 | 7,310.00 | 7,270.00 | 7,280.00 | 0.3K |
| 12:30 | 7,270.00 | 7,270.00 | 7,250.00 | 7,250.00 | 1.9K |
| 12:35 | 7,250.00 | 7,300.00 | 7,250.00 | 7,270.00 | 3.6K |
| 12:40 | 7,260.00 | 7,300.00 | 7,260.00 | 7,300.00 | 0.8K |
| 12:45 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.3K |
| 12:50 | 7,270.00 | 7,300.00 | 7,210.00 | 7,210.00 | 2.6K |
| 12:55 | 7,230.00 | 7,230.00 | 7,220.00 | 7,220.00 | 1.4K |
| 13:00 | 7,230.00 | 7,250.00 | 7,230.00 | 7,230.00 | 0.2K |
| 13:05 | 7,240.00 | 7,280.00 | 7,200.00 | 7,230.00 | 4.4K |
| 13:10 | 7,270.00 | 7,270.00 | 7,230.00 | 7,250.00 | 0.4K |
| 13:15 | 7,250.00 | 7,290.00 | 7,250.00 | 7,290.00 | 2.4K |
| 13:20 | 7,290.00 | 7,370.00 | 7,290.00 | 7,320.00 | 4.1K |
| 13:25 | 7,340.00 | 7,340.00 | 7,300.00 | 7,310.00 | 2.5K |
| 13:30 | 7,300.00 | 7,320.00 | 7,290.00 | 7,320.00 | 2.2K |
| 13:35 | 7,300.00 | 7,400.00 | 7,290.00 | 7,360.00 | 7.1K |
| 13:40 | 7,360.00 | 7,560.00 | 7,340.00 | 7,430.00 | 31.2K |
| 13:45 | 7,430.00 | 7,630.00 | 7,420.00 | 7,590.00 | 47.1K |
| 13:50 | 7,560.00 | 7,590.00 | 7,420.00 | 7,480.00 | 40.2K |
| 13:55 | 7,480.00 | 7,610.00 | 7,380.00 | 7,390.00 | 37.7K |
| 14:00 | 7,370.00 | 7,580.00 | 7,370.00 | 7,530.00 | 29.1K |
| 14:05 | 7,470.00 | 7,730.00 | 7,470.00 | 7,590.00 | 121.4K |
| 14:10 | 7,580.00 | 7,780.00 | 7,480.00 | 7,780.00 | 63.9K |
| 14:15 | 7,860.00 | 7,860.00 | 7,590.00 | 7,620.00 | 137.9K |
| 14:20 | 7,640.00 | 7,800.00 | 7,640.00 | 7,680.00 | 112.0K |
| 14:25 | 7,670.00 | 7,810.00 | 7,620.00 | 7,710.00 | 76.8K |
| 14:30 | 7,770.00 | 7,940.00 | 7,710.00 | 7,880.00 | 232.0K |
| 14:35 | 7,870.00 | 7,930.00 | 7,540.00 | 7,560.00 | 198.4K |
| 14:40 | 7,590.00 | 7,630.00 | 7,470.00 | 7,490.00 | 86.2K |
| 14:45 | 7,520.00 | 7,600.00 | 7,490.00 | 7,540.00 | 42.7K |
| 14:50 | 7,520.00 | 7,540.00 | 7,470.00 | 7,480.00 | 49.8K |
| 14:55 | 7,490.00 | 7,700.00 | 7,480.00 | 7,570.00 | 48.4K |
| 15:00 | 7,630.00 | 7,740.00 | 7,540.00 | 7,730.00 | 56.2K |
| 15:05 | 7,720.00 | 7,730.00 | 7,520.00 | 7,530.00 | 60.3K |
| 15:10 | 7,560.00 | 7,580.00 | 7,480.00 | 7,540.00 | 26.2K |
| 15:15 | 7,540.00 | 7,580.00 | 7,410.00 | 7,450.00 | 41.4K |
| 15:25 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 23.2K |