ChipMOS Tech

IMOS
🏛️ usa →
20.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.50 19.50 19.50 0.6K
10:38 19.38 19.38 19.38 19.38 0.4K
10:56 19.35 19.35 19.35 19.35 1.1K
11:58 19.36 19.36 19.36 19.36 0.1K
12:00 19.35 19.35 19.35 19.35 0.1K
12:03 19.33 19.33 19.33 19.33 0.5K
12:04 19.33 19.33 19.33 19.33 0.7K
12:05 19.33 19.33 19.33 19.33 0.7K
12:26 19.36 19.38 19.33 19.34 3.3K
12:27 19.34 19.34 19.34 19.34 0.3K
12:34 19.37 19.37 19.37 19.37 0.4K
12:35 19.28 19.28 19.28 19.28 0.9K
12:36 19.35 19.35 19.27 19.27 1.1K
12:40 19.33 19.33 19.28 19.28 0.5K
12:41 19.28 19.28 19.28 19.28 0.8K
12:43 19.28 19.28 19.28 19.28 0.1K
12:45 19.30 19.30 19.30 19.30 0.6K
12:46 19.31 19.31 19.31 19.31 0.4K
13:12 19.24 19.24 19.24 19.24 0.3K
13:13 19.23 19.23 19.23 19.23 0.1K
13:24 19.23 19.23 19.23 19.23 1.3K
13:29 19.23 19.23 19.23 19.23 0.3K
13:38 19.22 19.22 19.22 19.22 0.2K
13:42 19.22 19.22 19.22 19.22 0.3K
14:06 19.21 19.25 19.21 19.25 1.2K
14:11 19.22 19.22 19.19 19.19 0.7K
14:16 19.22 19.22 19.22 19.22 0.2K
14:28 19.19 19.19 19.19 19.19 0.1K
14:30 19.24 19.24 19.24 19.24 0.4K
14:32 19.24 19.24 19.24 19.24 0.6K
14:40 19.24 19.24 19.24 19.24 1.5K
15:18 19.25 19.25 19.25 19.25 1.4K
15:20 19.24 19.24 19.24 19.24 0.1K
15:22 19.28 19.28 19.28 19.28 0.3K
15:24 19.28 19.29 19.28 19.29 1.5K
15:27 19.30 19.30 19.30 19.30 0.7K
15:28 19.30 19.30 19.30 19.30 0.2K
15:31 19.32 19.32 19.32 19.32 2.7K
15:34 19.30 19.30 19.30 19.30 0.3K
15:35 19.30 19.30 19.30 19.30 0.3K
15:36 19.31 19.31 19.31 19.31 0.6K
15:39 19.30 19.30 19.30 19.30 2.1K
15:40 19.31 19.31 19.28 19.28 1.3K
15:43 19.30 19.30 19.30 19.30 0.5K
15:44 19.27 19.27 19.27 19.27 0.8K
15:47 19.31 19.31 19.31 19.31 0.2K
15:48 19.29 19.29 19.26 19.26 1.0K
15:49 19.26 19.26 19.26 19.26 0.9K
15:51 19.28 19.28 19.26 19.26 0.6K
15:52 19.25 19.25 19.25 19.25 0.1K
15:53 19.24 19.24 19.24 19.24 0.5K
15:54 19.24 19.24 19.24 19.24 0.2K
15:55 19.29 19.29 19.27 19.27 0.9K
15:57 19.30 19.30 19.30 19.30 0.7K
15:58 19.30 19.31 19.30 19.31 1.3K
15:59 19.30 19.31 19.28 19.31 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available