ChipMOS Tech

IMOS
🏛️ usa →
20.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.62 19.62 19.62 19.62 1.7K
10:12 19.54 19.54 19.54 19.54 1.2K
10:13 19.54 19.54 19.54 19.54 0.9K
10:17 19.54 19.54 19.54 19.54 0.2K
10:27 19.54 19.54 19.54 19.54 1.0K
10:28 19.60 19.60 19.60 19.60 0.5K
10:33 19.53 19.53 19.53 19.53 0.2K
10:36 19.53 19.53 19.53 19.53 0.8K
10:37 19.52 19.52 19.52 19.52 0.2K
10:42 19.55 19.55 19.55 19.55 0.6K
11:13 19.53 19.53 19.49 19.49 3.4K
12:06 19.54 19.54 19.54 19.54 0.3K
12:11 19.54 19.54 19.54 19.54 0.2K
12:16 19.54 19.54 19.54 19.54 0.2K
12:17 19.54 19.54 19.54 19.54 0.2K
12:49 19.53 19.53 19.53 19.53 0.4K
12:50 19.57 19.57 19.57 19.57 0.3K
12:51 19.54 19.54 19.54 19.54 0.4K
12:52 19.58 19.60 19.53 19.53 1.7K
12:53 19.61 19.61 19.61 19.61 0.2K
12:56 19.53 19.57 19.53 19.57 0.6K
13:14 19.54 19.54 19.54 19.54 0.2K
13:15 19.57 19.57 19.57 19.57 0.6K
13:18 19.54 19.54 19.54 19.54 0.2K
13:19 19.53 19.53 19.53 19.53 0.9K
13:38 19.51 19.51 19.51 19.51 0.4K
13:52 19.56 19.56 19.56 19.56 0.2K
13:57 19.54 19.54 19.54 19.54 0.2K
14:22 19.53 19.53 19.53 19.53 0.7K
14:28 19.56 19.56 19.56 19.56 0.5K
14:31 19.50 19.50 19.50 19.50 0.2K
14:34 19.50 19.50 19.50 19.50 0.1K
14:35 19.50 19.50 19.50 19.50 0.8K
15:01 19.55 19.55 19.55 19.55 0.4K
15:13 19.52 19.52 19.52 19.52 0.7K
15:16 19.53 19.53 19.53 19.53 0.7K
15:22 19.57 19.57 19.57 19.57 0.1K
15:41 19.57 19.57 19.57 19.57 0.1K
15:53 19.53 19.53 19.53 19.53 0.3K
15:57 19.54 19.54 19.54 19.54 0.3K
15:58 19.58 19.58 19.58 19.58 0.6K
15:59 19.56 19.58 19.56 19.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available