ChipMOS Tech

IMOS
🏛️ usa →
20.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.96 19.96 19.96 19.96 0.7K
09:57 19.97 19.97 19.97 19.97 0.9K
10:08 19.96 19.96 19.96 19.96 2.1K
10:10 19.97 19.97 19.97 19.97 0.2K
10:23 19.97 19.97 19.97 19.97 0.2K
10:48 19.99 19.99 19.99 19.99 1.1K
11:54 19.96 19.96 19.96 19.96 0.3K
11:55 19.96 19.96 19.96 19.96 0.3K
12:04 19.96 19.96 19.96 19.96 0.7K
12:22 19.94 19.94 19.94 19.94 0.2K
12:37 19.92 19.92 19.92 19.92 0.4K
13:11 19.93 19.93 19.93 19.93 0.3K
13:33 19.96 19.96 19.96 19.96 0.8K
13:43 19.96 19.99 19.96 19.99 3.0K
13:46 19.96 19.99 19.96 19.99 2.6K
13:47 19.99 20.03 19.99 20.03 0.5K
13:57 19.99 19.99 19.99 19.99 0.3K
14:03 19.97 19.97 19.97 19.97 0.3K
14:27 19.97 19.97 19.97 19.97 0.2K
14:32 20.00 20.00 20.00 20.00 0.6K
14:47 20.00 20.00 19.98 19.98 0.5K
14:52 19.96 20.01 19.96 20.01 3.1K
15:09 20.02 20.02 20.02 20.02 0.2K
15:12 19.99 20.01 19.99 20.01 0.7K
15:50 20.02 20.02 20.02 20.02 0.5K
15:53 20.02 20.03 20.02 20.03 0.5K
15:54 20.02 20.02 20.02 20.02 0.3K
15:57 20.02 20.02 20.02 20.02 0.1K
15:58 20.01 20.01 20.01 20.01 0.5K
15:59 19.98 19.98 19.98 19.98 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available