ChipMOS Tech

IMOS
🏛️ usa →
20.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.74 19.74 19.74 19.74 1.0K
09:42 19.64 19.69 19.64 19.69 0.5K
09:49 19.59 19.59 19.59 19.59 1.1K
10:58 19.39 19.39 19.39 19.39 1.0K
10:59 19.40 19.40 19.40 19.40 0.3K
11:10 19.37 19.37 19.37 19.37 0.3K
12:05 19.31 19.31 19.31 19.31 3.5K
12:06 19.37 19.37 19.31 19.31 1.1K
12:08 19.38 19.38 19.38 19.38 2.1K
12:24 19.37 19.37 19.37 19.37 0.7K
12:38 19.37 19.39 19.37 19.39 0.6K
12:43 19.42 19.42 19.38 19.38 0.7K
12:54 19.42 19.42 19.42 19.42 0.1K
13:00 19.42 19.42 19.42 19.42 0.6K
13:51 19.40 19.40 19.40 19.40 0.2K
14:19 19.43 19.43 19.43 19.43 0.8K
14:39 19.45 19.45 19.45 19.45 2.2K
14:40 19.45 19.45 19.45 19.45 0.5K
14:52 19.44 19.44 19.44 19.43 0.3K
14:56 19.46 19.46 19.46 19.46 0.3K
15:05 19.45 19.45 19.45 19.45 0.1K
15:06 19.47 19.47 19.47 19.47 0.8K
15:59 19.43 19.48 19.43 19.48 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available