ChipMOS Tech

IMOS
🏛️ usa →
20.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 18.85 18.85 18.85 0.3K
09:34 18.63 18.63 18.63 18.63 0.1K
10:26 18.92 18.92 18.92 18.92 0.4K
10:27 18.90 18.92 18.90 18.92 0.5K
10:32 18.96 18.96 18.96 18.96 0.3K
10:33 18.91 18.91 18.91 18.91 0.2K
10:34 18.83 18.83 18.82 18.82 1.7K
10:35 18.77 18.77 18.77 18.77 0.4K
10:36 18.65 18.75 18.60 18.75 2.6K
10:37 18.58 18.58 18.58 18.58 0.1K
10:38 18.53 18.53 18.53 18.53 0.2K
10:40 18.74 18.74 18.74 18.74 0.1K
11:00 18.75 18.75 18.75 18.75 0.2K
12:07 18.61 18.61 18.61 18.61 0.3K
12:22 18.75 18.75 18.75 18.75 0.1K
12:29 18.90 18.90 18.75 18.75 0.5K
12:30 18.79 18.79 18.79 18.79 0.7K
12:31 18.79 18.79 18.79 18.79 0.2K
12:58 18.68 18.68 18.68 18.68 0.8K
13:11 18.80 18.80 18.80 18.80 0.1K
13:14 18.69 18.80 18.67 18.80 2.1K
13:15 18.80 18.80 18.80 18.80 0.1K
13:16 18.69 18.69 18.69 18.69 0.1K
13:21 18.80 18.80 18.80 18.80 0.5K
13:22 18.70 18.70 18.70 18.70 0.1K
13:32 18.69 18.71 18.69 18.70 0.7K
14:13 18.77 18.77 18.77 18.77 0.1K
14:15 18.84 18.84 18.84 18.84 0.2K
14:57 18.77 18.77 18.77 18.77 0.3K
15:13 18.77 18.77 18.77 18.77 0.2K
15:14 18.73 18.73 18.73 18.73 0.1K
15:20 18.71 18.73 18.64 18.65 2.8K
15:34 18.73 18.73 18.73 18.73 0.5K
15:44 18.57 18.57 18.57 18.57 0.8K
15:59 18.69 18.78 18.69 18.78 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available