ChipMOS Tech

IMOS
🏛️ usa →
20.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.30 18.30 18.30 1.0K
09:42 18.28 18.28 18.28 18.28 0.5K
11:55 18.23 18.23 18.23 18.23 0.3K
12:24 18.18 18.18 18.18 18.18 0.4K
12:35 18.26 18.26 18.26 18.26 0.6K
12:58 18.27 18.27 18.27 18.27 0.4K
13:00 18.28 18.28 18.28 18.28 0.4K
13:25 18.20 18.20 18.20 18.20 0.1K
13:27 18.26 18.26 18.26 18.26 0.2K
13:41 18.35 18.36 18.35 18.36 0.8K
13:47 18.28 18.28 18.28 18.28 0.2K
13:54 18.31 18.31 18.31 18.31 0.7K
14:41 18.34 18.34 18.34 18.34 0.5K
14:51 18.21 18.21 18.21 18.21 0.2K
15:15 18.31 18.31 18.31 18.31 0.7K
15:19 18.35 18.35 18.35 18.35 0.2K
15:24 18.29 18.29 18.29 18.29 0.5K
15:58 18.21 18.21 18.21 18.21 1.0K
16:00 18.18 18.18 18.18 18.18 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available