ChipMOS Tech

IMOS
🏛️ usa →
20.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.40 18.40 18.40 0.5K
09:44 18.46 18.46 18.46 18.45 0.5K
10:40 18.59 18.59 18.59 18.59 0.1K
11:14 18.50 18.50 18.50 18.50 0.5K
11:15 18.60 18.60 18.60 18.60 0.3K
11:31 18.59 18.59 18.59 18.59 0.8K
12:32 18.53 18.53 18.53 18.53 0.5K
12:35 18.55 18.55 18.55 18.55 0.3K
12:47 18.53 18.53 18.53 18.53 0.2K
12:55 18.53 18.53 18.53 18.53 0.7K
12:57 18.49 18.49 18.49 18.49 0.2K
13:24 18.51 18.51 18.51 18.51 0.7K
13:46 18.49 18.49 18.49 18.49 0.1K
13:48 18.51 18.51 18.51 18.51 0.7K
14:04 18.51 18.51 18.51 18.51 0.4K
14:11 18.50 18.50 18.50 18.50 0.9K
14:16 18.49 18.49 18.49 18.49 0.2K
14:17 18.48 18.48 18.48 18.48 0.4K
14:20 18.49 18.49 18.49 18.48 0.6K
14:26 18.49 18.49 18.49 18.49 0.5K
15:02 18.45 18.45 18.45 18.45 0.5K
15:07 18.50 18.50 18.50 18.50 0.3K
15:32 18.49 18.49 18.49 18.49 0.6K
15:57 18.56 18.56 18.56 18.56 0.6K
15:59 18.49 18.49 18.49 18.49 0.1K
16:00 18.24 18.24 18.24 18.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available