ChipMOS Tech

IMOS
🏛️ usa →
20.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.00 18.96 18.96 2.9K
09:32 18.98 18.98 18.98 18.98 1.0K
09:34 18.93 18.93 18.93 18.93 0.4K
09:45 18.84 18.84 18.84 18.84 0.5K
09:49 18.79 18.90 18.79 18.90 1.4K
10:09 19.01 19.01 19.01 19.01 0.5K
10:10 19.03 19.03 19.03 19.03 0.5K
10:39 19.05 19.05 19.05 19.05 0.4K
10:40 19.02 19.02 19.02 19.02 0.2K
10:44 19.05 19.05 19.05 19.05 0.3K
10:47 19.26 19.26 19.17 19.17 1.2K
10:51 19.27 19.27 19.27 19.27 0.6K
10:53 19.27 19.27 19.27 19.27 0.3K
10:56 19.24 19.24 19.24 19.24 0.4K
11:11 19.24 19.24 19.24 19.24 0.2K
11:14 19.25 19.25 19.25 19.25 0.2K
11:19 19.25 19.25 19.25 19.25 0.4K
11:42 19.36 19.36 19.36 19.36 0.8K
12:22 19.20 19.20 19.20 19.20 0.3K
12:25 19.01 19.06 19.01 19.06 2.0K
12:26 19.45 19.45 19.16 19.16 2.2K
12:28 19.41 19.41 19.41 19.41 0.5K
12:32 19.23 19.23 19.01 19.16 1.5K
12:33 19.24 19.24 19.24 19.24 0.5K
12:36 19.40 19.40 19.40 19.40 0.2K
12:40 19.24 19.24 19.24 19.24 0.3K
12:41 19.45 19.45 19.45 19.45 0.3K
12:51 19.40 19.40 19.40 19.40 0.1K
12:56 19.41 19.41 19.05 19.05 0.8K
13:02 19.20 19.20 19.04 19.04 0.6K
13:40 19.19 19.19 19.19 19.19 0.6K
13:58 19.17 19.17 19.17 19.17 0.4K
14:18 19.14 19.19 19.09 19.09 0.4K
14:25 19.14 19.14 19.14 19.14 0.4K
14:32 19.09 19.09 19.09 19.09 0.1K
14:33 19.16 19.16 19.16 19.16 0.4K
14:49 19.10 19.10 19.10 19.10 0.5K
14:50 19.13 19.13 19.13 19.13 0.3K
14:57 19.15 19.15 19.15 19.15 0.5K
15:09 19.11 19.11 19.11 19.11 0.1K
15:12 19.11 19.11 19.11 19.11 0.2K
15:14 19.11 19.11 19.11 19.11 0.4K
15:15 19.11 19.11 19.11 19.11 0.3K
15:16 19.11 19.11 19.11 19.11 0.2K
15:17 19.07 19.07 19.07 19.07 0.2K
15:18 19.07 19.07 19.07 19.07 0.2K
15:19 19.05 19.05 19.05 19.05 0.4K
15:20 19.02 19.02 19.01 19.01 0.5K
15:22 18.81 18.81 18.81 18.81 0.3K
15:23 18.81 19.08 18.81 19.08 0.5K
15:24 19.09 19.09 19.09 19.09 1.4K
15:25 19.01 19.06 19.01 19.06 0.8K
15:27 19.03 19.03 19.03 19.03 0.5K
15:30 19.01 19.01 19.01 19.01 0.6K
15:31 19.05 19.05 19.05 19.05 0.8K
15:35 19.03 19.09 19.03 19.09 1.0K
15:39 19.04 19.04 19.03 19.03 0.5K
15:40 19.01 19.01 19.01 19.01 0.2K
15:42 18.96 19.01 18.96 19.01 1.5K
15:47 18.98 18.98 18.97 18.97 0.8K
15:48 18.97 18.97 18.97 18.97 0.2K
15:50 18.97 18.97 18.97 18.97 0.5K
15:51 18.93 18.93 18.80 18.87 2.9K
15:52 18.77 18.85 18.77 18.85 0.6K
15:56 18.81 18.81 18.76 18.76 1.5K
15:58 18.78 18.78 18.76 18.76 1.3K
15:59 18.81 18.81 18.71 18.71 1.4K
16:00 18.72 18.72 18.72 18.72 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available