ChipMOS Tech

IMOS
🏛️ usa →
20.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.58 19.58 19.57 19.57 1.6K
09:36 19.71 19.71 19.71 19.71 0.1K
09:40 19.32 19.32 19.32 19.32 0.1K
09:44 19.35 19.35 19.35 19.35 0.3K
09:48 19.68 19.68 19.68 19.68 0.2K
09:56 19.65 19.65 19.65 19.65 0.2K
09:57 19.50 19.50 19.50 19.50 0.3K
10:27 19.38 19.38 19.38 19.38 0.3K
10:45 19.64 19.64 19.51 19.51 0.8K
11:28 19.62 19.63 19.62 19.63 2.0K
11:33 19.61 19.70 19.61 19.70 1.2K
11:45 19.76 19.76 19.76 19.76 0.2K
11:46 19.70 19.70 19.70 19.70 0.3K
11:50 19.78 19.78 19.78 19.78 0.7K
11:51 19.80 19.81 19.80 19.81 1.1K
11:58 19.76 19.76 19.76 19.76 0.1K
12:07 19.81 19.81 19.81 19.81 0.2K
12:08 19.82 19.82 19.82 19.82 0.7K
12:35 19.91 19.91 19.91 19.91 0.2K
12:44 19.86 19.86 19.86 19.86 0.4K
12:45 19.86 19.86 19.80 19.80 0.5K
12:52 19.88 20.00 19.88 20.00 3.3K
12:59 19.89 19.94 19.89 19.94 0.4K
13:02 19.95 19.95 19.95 19.95 0.1K
13:04 19.95 19.95 19.95 19.95 0.1K
13:05 19.95 19.95 19.95 19.95 0.2K
13:07 20.00 20.00 20.00 20.00 0.1K
13:20 20.04 20.04 20.04 20.04 0.8K
13:21 20.10 20.10 20.10 20.10 0.8K
13:22 20.09 20.09 20.09 20.09 0.1K
13:25 20.10 20.10 20.10 20.10 0.3K
13:26 20.18 20.18 20.18 20.18 0.4K
13:27 20.18 20.18 20.18 20.18 0.5K
13:35 20.33 20.34 20.33 20.34 0.4K
13:38 20.33 20.33 20.33 20.33 0.2K
13:41 20.22 20.22 20.22 20.22 0.4K
14:06 20.14 20.14 20.14 20.14 0.3K
14:20 20.34 20.34 20.34 20.34 0.5K
14:25 20.45 20.45 20.45 20.45 0.9K
14:27 20.45 20.45 20.45 20.45 0.4K
14:36 20.47 20.47 20.47 20.47 0.2K
14:42 20.62 20.62 20.62 20.62 0.2K
14:44 20.37 20.37 20.37 20.37 0.2K
14:45 20.69 20.69 20.69 20.69 0.4K
14:53 20.28 20.28 20.28 20.28 0.2K
14:54 20.28 20.28 20.28 20.28 0.2K
14:56 20.40 20.40 20.40 20.40 0.1K
14:57 20.39 20.39 20.39 20.39 0.4K
14:58 20.38 20.38 20.32 20.32 2.0K
15:14 20.29 20.29 20.29 20.29 0.4K
15:25 20.30 20.30 20.28 20.28 3.8K
15:26 20.21 20.21 20.21 20.21 0.5K
15:31 20.40 20.40 20.40 20.40 0.5K
15:53 20.39 20.39 20.39 20.39 0.2K
15:56 20.39 20.50 20.39 20.50 1.0K
16:00 20.78 20.78 20.78 20.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available