ChipMOS Tech

IMOS
🏛️ usa →
20.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.94 20.94 20.94 20.94 0.7K
09:42 20.90 20.90 20.90 20.90 0.1K
09:48 20.45 20.45 20.45 20.45 0.6K
09:51 20.63 20.63 20.63 20.63 0.1K
09:57 20.40 20.40 20.40 20.40 0.6K
10:07 20.71 20.71 20.40 20.40 3.2K
10:13 20.63 20.63 20.63 20.63 0.5K
10:17 20.52 20.52 20.52 20.52 0.9K
10:58 20.27 20.48 20.27 20.48 16.5K
11:24 20.48 20.48 20.48 20.48 0.2K
11:37 20.33 20.33 20.33 20.33 0.6K
11:48 20.04 20.50 20.04 20.50 1.3K
11:49 20.09 20.09 20.09 20.09 1.9K
12:04 20.55 20.55 20.55 20.55 0.5K
12:26 20.30 20.30 20.30 20.30 0.2K
12:40 20.59 21.00 20.59 21.00 13.0K
12:49 20.58 20.58 20.58 20.58 0.9K
12:52 20.48 20.48 20.48 20.48 0.1K
13:04 20.67 20.67 20.67 20.67 1.0K
13:16 20.57 20.57 20.57 20.57 0.6K
13:25 20.57 20.57 20.57 20.57 0.3K
13:28 20.70 20.70 20.70 20.70 1.0K
13:30 20.53 20.53 20.53 20.53 0.1K
13:31 20.55 20.55 20.54 20.54 0.3K
13:51 20.53 20.53 20.53 20.53 0.5K
13:52 20.55 20.55 20.55 20.55 0.1K
13:58 20.70 20.70 20.70 20.70 0.2K
14:02 20.47 20.58 20.47 20.58 2.9K
14:09 20.59 20.59 20.59 20.59 0.4K
14:13 20.60 20.60 20.60 20.60 0.9K
14:20 20.52 20.52 20.52 20.52 0.4K
14:50 20.50 20.50 20.50 20.50 0.3K
14:54 20.55 20.55 20.55 20.55 0.4K
15:03 20.49 20.49 20.49 20.49 0.1K
15:12 20.48 20.48 20.48 20.48 0.3K
15:35 20.36 20.36 20.36 20.36 1.4K
15:54 20.38 20.38 20.38 20.38 0.3K
15:57 20.36 20.36 20.36 20.36 0.3K
15:59 20.57 20.57 20.57 20.57 1.1K
16:00 20.54 20.54 20.54 20.54 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available