ChipMOS Tech

IMOS
🏛️ usa →
20.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.40 20.40 20.40 1.2K
10:13 20.01 20.01 20.01 20.01 0.1K
10:26 20.37 20.37 20.37 20.37 0.5K
10:40 20.28 20.28 20.28 20.28 4.0K
11:04 20.29 20.29 20.29 20.29 1.1K
11:30 20.23 20.23 20.23 20.23 0.1K
11:56 20.19 20.19 20.19 20.19 0.1K
11:58 20.22 20.22 20.22 20.22 0.1K
12:08 20.23 20.23 20.23 20.23 0.5K
12:12 20.27 20.27 20.27 20.27 1.1K
12:19 20.18 20.18 20.18 20.18 0.1K
12:24 20.23 20.23 20.23 20.23 0.2K
12:26 20.27 20.27 20.27 20.27 0.1K
12:29 20.27 20.27 20.27 20.27 0.1K
12:32 20.33 20.33 20.33 20.33 0.3K
12:39 20.33 20.33 20.33 20.33 0.3K
13:18 20.25 20.32 20.25 20.32 3.3K
13:21 20.25 20.58 20.25 20.58 5.7K
13:25 20.58 20.58 20.58 20.58 0.1K
13:28 20.68 20.68 20.68 20.68 0.3K
13:30 20.58 20.76 20.58 20.76 0.9K
13:32 20.76 20.76 20.76 20.76 0.1K
13:33 20.87 20.87 20.87 20.87 0.5K
13:35 20.79 20.79 20.79 20.79 0.1K
13:37 20.91 20.92 20.91 20.92 0.5K
13:39 20.90 20.90 20.90 20.90 0.3K
13:41 20.92 20.92 20.90 20.90 0.2K
13:42 20.90 20.90 20.73 20.73 0.6K
13:43 20.91 20.91 20.91 20.91 0.4K
14:14 20.87 21.02 20.87 21.02 0.3K
14:17 20.91 20.91 20.91 20.91 0.5K
14:22 20.99 20.99 20.99 20.99 0.4K
14:26 20.99 20.99 20.99 20.99 0.4K
14:32 20.78 20.78 20.78 20.78 0.2K
15:03 20.89 20.89 20.80 20.80 0.3K
15:18 20.80 20.80 20.80 20.80 1.3K
15:33 20.81 20.81 20.81 20.81 1.3K
15:51 20.91 20.91 20.91 20.91 0.4K
15:59 20.77 20.77 20.77 20.77 0.3K
16:00 20.63 20.63 20.63 20.63 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available