ChipMOS Tech

IMOS
🏛️ usa →
20.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.81 20.81 20.81 20.81 0.2K
09:42 20.79 20.79 20.79 20.79 0.6K
09:48 20.45 20.45 20.45 20.45 0.1K
10:11 20.45 20.45 20.45 20.45 0.3K
10:33 20.43 20.43 20.43 20.43 0.1K
10:48 20.44 20.44 20.44 20.44 0.4K
10:50 20.41 20.41 20.41 20.41 0.1K
10:51 20.41 20.41 20.41 20.41 0.1K
10:52 20.41 20.41 20.41 20.41 0.2K
10:53 20.48 20.53 20.48 20.53 0.2K
10:54 20.53 20.53 20.53 20.53 0.3K
10:55 20.53 20.53 20.52 20.52 0.4K
10:56 20.42 20.42 20.42 20.42 0.1K
10:57 20.42 20.42 20.42 20.42 0.3K
10:58 20.42 20.42 20.41 20.41 0.2K
10:59 20.42 20.42 20.42 20.42 0.1K
11:00 20.42 20.42 20.41 20.41 0.5K
11:01 20.41 20.41 20.41 20.41 0.1K
11:02 20.29 20.29 20.29 20.29 0.3K
11:04 20.39 20.39 20.39 20.39 1.6K
11:08 20.19 20.19 20.19 20.19 0.6K
11:12 20.21 20.21 20.21 20.21 0.8K
11:16 20.04 20.04 20.04 20.04 0.5K
11:19 20.02 20.05 20.02 20.05 0.6K
11:20 20.12 20.12 20.12 20.12 0.1K
11:21 20.12 20.12 20.11 20.11 0.3K
11:22 20.01 20.01 20.01 20.01 0.1K
11:23 20.01 20.01 20.01 20.01 0.2K
11:24 20.00 20.00 20.00 20.00 0.1K
11:25 20.01 20.01 20.00 20.00 0.2K
11:26 20.02 20.02 20.02 20.02 0.1K
11:29 20.01 20.01 20.00 20.00 1.0K
11:35 20.05 20.05 20.05 20.05 0.4K
11:56 20.04 20.04 20.04 20.04 0.2K
11:57 20.04 20.04 20.04 20.04 0.2K
12:21 19.94 19.94 19.94 19.94 0.1K
12:35 20.00 20.00 20.00 20.00 0.2K
13:16 19.81 19.81 19.81 19.81 0.4K
13:26 20.15 20.15 20.15 20.15 0.2K
13:29 20.15 20.36 19.94 19.98 1.8K
13:36 20.16 20.16 20.16 20.16 0.4K
13:37 20.21 20.21 20.21 20.21 0.1K
13:40 20.14 20.14 20.14 20.14 0.1K
13:43 20.07 20.07 20.07 20.07 0.7K
13:49 20.27 20.27 20.27 20.27 0.3K
14:30 19.86 19.86 19.86 19.86 0.3K
15:16 19.67 19.92 19.67 19.92 0.5K
15:22 19.98 19.98 19.98 19.98 0.3K
15:41 19.88 19.88 19.88 19.88 0.5K
15:59 19.89 19.89 19.86 19.87 0.5K
16:00 19.86 19.86 19.86 19.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available