ChipMOS Tech

IMOS
🏛️ usa →
20.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.24 19.24 19.24 19.24 0.4K
09:40 19.18 19.18 19.16 19.16 1.5K
09:52 19.18 19.18 19.18 19.18 0.8K
09:58 19.11 19.11 19.11 19.11 2.8K
10:16 19.12 19.12 19.11 19.11 1.3K
10:17 19.09 19.09 19.09 19.09 0.6K
10:24 19.00 19.00 19.00 19.00 0.6K
10:57 18.99 18.99 18.99 18.99 0.1K
10:58 19.00 19.00 19.00 19.00 0.4K
11:31 18.96 18.96 18.96 18.96 0.1K
11:48 18.95 18.95 18.90 18.90 2.3K
11:52 18.90 18.90 18.90 18.90 2.2K
12:04 18.89 18.89 18.88 18.88 1.7K
12:05 18.91 18.91 18.91 18.91 1.5K
12:07 18.96 18.96 18.96 18.96 0.2K
12:15 18.88 18.88 18.88 18.88 0.2K
12:28 18.89 18.89 18.88 18.88 0.7K
12:29 18.87 18.91 18.82 18.83 1.7K
12:30 18.89 18.89 18.81 18.81 0.5K
12:31 18.81 18.81 18.81 18.81 0.4K
12:32 18.81 18.81 18.81 18.81 0.2K
12:33 18.85 18.86 18.85 18.86 1.0K
12:34 18.86 18.86 18.86 18.86 0.2K
12:35 18.84 18.84 18.84 18.84 0.1K
12:36 18.84 18.86 18.84 18.86 0.3K
12:37 18.84 18.84 18.84 18.84 0.6K
12:38 18.83 18.83 18.83 18.83 0.3K
12:39 18.83 18.83 18.83 18.83 0.6K
12:40 18.82 18.82 18.82 18.82 0.2K
12:41 18.82 18.82 18.82 18.82 0.3K
12:44 18.82 18.83 18.82 18.83 0.5K
12:46 18.83 18.83 18.83 18.83 1.2K
12:48 18.90 18.90 18.90 18.90 0.4K
13:10 18.99 18.99 18.99 18.99 0.7K
13:11 19.01 19.01 19.01 19.01 0.3K
13:14 18.96 18.96 18.96 18.96 0.4K
13:30 19.03 19.03 19.03 19.03 0.9K
13:35 19.04 19.04 19.04 19.04 0.6K
13:53 19.05 19.05 19.05 19.05 0.2K
14:14 19.05 19.05 19.05 19.05 0.4K
14:15 19.05 19.05 19.05 19.05 0.3K
14:16 19.03 19.03 19.03 19.03 0.2K
14:17 19.05 19.05 19.05 19.05 0.8K
14:25 19.04 19.04 19.04 19.04 0.8K
14:37 18.98 18.98 18.98 18.98 0.4K
14:43 18.97 18.97 18.97 18.97 0.2K
15:04 19.01 19.01 19.01 19.01 1.7K
15:12 19.00 19.00 19.00 19.00 0.2K
15:13 19.02 19.02 19.02 19.02 0.4K
15:16 19.02 19.02 19.01 19.01 1.8K
15:21 19.04 19.04 19.04 19.04 0.3K
15:26 19.04 19.04 19.04 19.04 0.2K
15:28 19.08 19.08 19.08 19.08 0.5K
15:40 19.00 19.00 19.00 19.00 0.6K
15:59 19.05 19.05 19.05 19.05 0.3K
16:00 19.02 19.02 19.02 19.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available