ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 19.56 19.56 19.56 19.56 0.2K
10:14 19.50 19.50 19.50 19.50 0.3K
10:29 19.55 19.55 19.55 19.55 0.6K
11:52 19.62 19.62 19.62 19.62 0.7K
12:29 19.66 19.66 19.66 19.66 1.0K
12:36 19.58 19.60 19.58 19.60 1.2K
12:38 19.66 19.66 19.66 19.66 0.2K
12:40 19.66 19.66 19.66 19.66 0.8K
12:42 19.76 19.76 19.76 19.76 0.1K
12:49 19.91 19.91 19.91 19.91 0.3K
13:14 19.86 19.89 19.86 19.89 1.5K
13:26 19.89 19.89 19.89 19.89 0.5K
13:29 19.79 19.88 19.79 19.88 0.4K
13:32 19.84 19.84 19.84 19.84 0.1K
13:34 19.88 19.88 19.88 19.88 0.6K
14:31 19.83 19.83 19.83 19.83 0.1K
14:34 19.83 19.83 19.83 19.83 0.6K
14:41 19.82 19.82 19.82 19.82 0.2K
14:47 19.87 19.87 19.87 19.87 0.2K
14:48 19.79 19.79 19.79 19.79 0.3K
14:57 19.79 19.79 19.79 19.79 0.5K
15:19 19.79 19.79 19.79 19.79 0.2K
15:20 19.65 19.65 19.65 19.65 1.2K
16:00 19.58 19.61 19.58 19.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available