ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.92 19.92 19.70 19.70 1.6K
10:32 20.17 20.17 20.17 20.17 0.3K
10:43 20.09 20.09 20.06 20.09 4.4K
10:44 20.09 20.09 20.09 20.09 2.4K
10:56 20.11 20.11 20.11 20.11 0.2K
10:59 20.09 20.09 20.09 20.09 0.2K
11:13 20.07 20.07 20.07 20.07 0.3K
11:50 20.15 20.15 20.15 20.15 0.3K
11:59 20.09 20.09 20.09 20.09 0.4K
12:28 20.08 20.08 20.08 20.08 0.4K
12:36 20.19 20.19 20.19 20.19 2.7K
12:37 20.14 20.14 20.14 20.14 0.7K
12:40 20.14 20.24 20.14 20.23 1.1K
12:41 20.24 20.24 20.24 20.24 1.0K
12:46 20.51 20.53 20.51 20.53 0.4K
12:49 20.51 20.51 20.51 20.51 0.2K
12:51 20.47 20.47 20.47 20.47 0.1K
12:52 20.46 20.46 20.36 20.36 0.3K
12:56 20.42 20.42 20.42 20.42 0.4K
13:16 20.25 20.25 20.25 20.25 0.7K
13:46 20.34 20.34 20.34 20.34 0.2K
13:58 20.30 20.30 20.30 20.30 0.7K
14:16 20.33 20.33 20.33 20.33 0.3K
14:19 20.36 20.36 20.36 20.36 0.7K
14:31 20.25 20.25 20.25 20.25 0.2K
14:36 20.25 20.25 20.25 20.25 0.7K
15:09 20.21 20.21 20.21 20.21 0.2K
15:19 20.30 20.30 20.30 20.30 0.4K
15:20 20.26 20.26 20.26 20.26 0.7K
15:30 20.30 20.30 20.30 20.30 0.1K
15:36 20.30 20.30 20.30 20.30 0.1K
15:39 20.30 20.30 20.30 20.30 0.5K
15:50 20.25 20.25 20.25 20.25 0.6K
15:59 20.32 20.32 20.32 20.32 0.2K
16:00 20.33 20.33 20.33 20.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available