ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.30 20.30 20.30 1.2K
09:39 19.86 19.86 19.86 19.86 0.1K
09:40 19.86 19.86 19.86 19.86 0.7K
09:44 20.40 20.40 20.40 20.40 0.2K
10:07 20.09 20.09 20.09 20.09 0.7K
10:33 20.36 20.36 20.36 20.36 0.7K
10:53 20.28 20.28 20.22 20.22 0.9K
11:19 20.35 20.35 20.35 20.35 0.5K
11:48 20.57 20.57 20.57 20.57 0.4K
12:05 20.62 20.62 20.62 20.62 0.3K
12:07 20.50 20.50 20.50 20.50 0.3K
12:16 20.48 20.48 20.48 20.48 0.8K
12:30 20.50 20.50 20.45 20.45 2.0K
12:36 20.63 20.63 20.63 20.63 0.9K
12:38 20.47 20.51 20.47 20.51 0.2K
12:40 20.51 20.64 20.51 20.64 0.9K
12:44 20.47 20.47 20.47 20.47 0.4K
12:46 20.53 20.53 20.53 20.53 0.1K
12:48 20.56 20.56 20.56 20.56 0.2K
12:49 20.63 20.63 20.63 20.63 0.1K
12:51 20.59 20.59 20.59 20.59 1.1K
12:58 20.73 20.73 20.73 20.73 1.1K
13:16 20.57 20.57 20.57 20.57 0.6K
13:22 20.60 20.60 20.59 20.59 1.6K
13:45 20.58 20.58 20.58 20.58 2.5K
14:15 20.63 20.63 20.63 20.63 0.6K
14:29 20.70 20.70 20.70 20.70 1.8K
15:14 20.61 20.61 20.61 20.61 0.2K
15:15 20.60 20.60 20.60 20.60 0.4K
15:21 20.57 20.57 20.57 20.57 1.1K
15:33 20.57 20.57 20.57 20.57 0.1K
15:34 20.52 20.52 20.52 20.52 2.5K
15:57 20.52 20.52 20.52 20.52 0.5K
15:59 20.54 20.54 20.54 20.54 0.4K
16:00 20.52 20.52 20.52 20.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available