ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.41 20.41 20.41 20.41 2.1K
09:46 20.10 20.10 20.10 20.10 0.2K
10:19 20.19 20.53 20.19 20.53 1.4K
11:14 20.16 20.16 20.16 20.16 0.3K
11:45 20.15 20.15 20.15 20.15 0.3K
12:03 20.70 20.70 20.70 20.70 0.4K
12:57 20.20 20.20 20.20 20.20 0.3K
13:01 20.70 20.70 20.70 20.70 0.4K
13:09 20.45 20.45 20.45 20.45 0.2K
13:31 20.63 20.71 20.63 20.71 0.5K
13:35 20.70 20.70 20.70 20.70 0.4K
13:51 20.70 20.70 20.70 20.70 0.4K
14:19 20.63 20.63 20.54 20.54 0.8K
14:26 20.68 20.68 20.68 20.68 0.1K
14:27 20.54 20.54 20.54 20.54 0.8K
14:39 20.46 20.46 20.46 20.46 0.1K
14:40 20.69 20.69 20.69 20.69 0.3K
15:17 20.46 20.69 20.46 20.69 2.3K
15:34 20.59 20.64 20.59 20.64 1.0K
15:37 20.55 20.55 20.55 20.55 0.5K
15:39 20.75 20.75 20.67 20.67 1.2K
15:46 20.54 20.54 20.54 20.54 1.8K
15:52 20.72 20.72 20.72 20.72 1.4K
15:58 20.68 20.70 20.66 20.66 2.1K
15:59 20.65 20.65 20.65 20.65 0.8K
16:00 20.57 20.57 20.57 20.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available