ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 13.36 13.36 13.36 13.36 0.6K
09:41 13.33 13.45 13.33 13.45 2.4K
09:43 13.37 13.37 13.37 13.37 1.6K
09:44 13.35 13.35 13.35 13.35 0.3K
09:46 13.13 13.13 13.13 13.13 1.5K
09:48 12.91 12.91 12.91 12.91 0.5K
09:49 13.00 13.00 13.00 13.00 1.9K
09:56 13.00 13.00 13.00 13.00 1.3K
10:10 13.15 13.15 13.15 13.15 0.3K
10:27 12.96 12.96 12.96 12.96 0.2K
10:52 12.91 12.91 12.91 12.91 0.2K
11:13 12.78 12.78 12.78 12.78 0.9K
11:16 12.88 12.88 12.88 12.88 0.6K
11:22 12.97 12.97 12.97 12.97 0.3K
11:32 12.97 12.99 12.97 12.99 1.9K
11:56 12.99 12.99 12.99 12.99 0.1K
12:08 12.90 12.90 12.90 12.90 0.7K
12:48 12.82 12.82 12.82 12.82 0.6K
13:18 12.96 12.96 12.96 12.96 0.4K
13:19 12.96 12.96 12.96 12.96 0.5K
13:20 13.09 13.30 13.09 13.19 1.7K
13:29 13.35 13.61 13.29 13.29 3.4K
13:30 13.61 13.61 13.61 13.61 0.1K
13:31 13.41 13.61 13.41 13.61 3.5K
13:34 13.60 13.60 13.60 13.60 0.2K
13:49 13.31 13.31 13.31 13.31 2.0K
13:55 13.89 13.89 13.89 13.89 0.7K
13:57 13.86 14.11 13.86 14.11 0.7K
13:58 14.05 14.05 14.05 14.05 0.1K
14:00 14.16 14.16 14.16 14.16 0.2K
14:06 14.15 14.15 14.15 14.15 0.1K
14:19 14.05 14.16 14.05 14.16 1.1K
14:20 14.51 14.51 14.51 14.51 1.4K
14:51 14.30 14.30 14.30 14.30 0.2K
14:53 14.30 14.30 14.30 14.30 0.2K
14:58 14.30 14.33 14.30 14.33 1.4K
15:01 14.23 14.23 14.23 14.23 0.5K
15:06 14.22 14.22 14.22 14.22 0.7K
15:25 14.24 14.24 14.24 14.24 0.5K
15:26 14.51 14.51 14.51 14.51 0.2K
15:35 14.50 14.50 14.50 14.50 0.2K
15:48 14.45 14.45 14.45 14.45 0.1K
15:49 14.37 14.37 14.37 14.37 0.2K
15:50 14.51 14.51 14.37 14.37 0.8K
15:52 14.40 14.40 14.40 14.40 0.4K
15:54 14.50 14.50 14.38 14.38 0.6K
15:59 14.45 14.45 14.45 14.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available