ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 17.62 17.62 17.57 17.57 0.9K
11:28 17.61 17.61 17.61 17.61 0.3K
11:56 17.78 17.78 17.78 17.78 0.5K
12:21 17.50 17.50 17.50 17.50 0.5K
12:23 17.59 17.59 17.59 17.59 0.4K
12:27 17.03 17.51 17.03 17.51 20.2K
12:32 17.92 17.92 17.48 17.48 0.5K
12:37 17.08 17.08 17.08 17.08 0.8K
14:16 17.40 17.40 17.40 17.40 0.7K
14:57 17.40 17.40 17.40 17.40 0.6K
15:11 17.65 17.91 17.65 17.91 2.5K
15:13 17.69 17.69 17.69 17.69 0.4K
15:15 17.42 17.42 17.42 17.42 0.4K
15:16 17.65 17.65 17.65 17.65 0.3K
15:18 17.61 17.61 17.61 17.61 0.1K
15:21 17.60 17.60 17.60 17.60 0.1K
15:23 17.59 17.70 17.59 17.70 0.9K
15:32 17.70 17.70 17.70 17.70 0.1K
15:33 17.70 17.70 17.70 17.70 0.3K
15:49 17.41 17.41 17.41 17.41 0.3K
15:59 17.60 17.64 17.60 17.64 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available