ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 17.60 17.60 17.60 17.60 0.5K
11:01 17.82 17.82 17.82 17.82 0.2K
11:02 17.85 17.85 17.85 17.85 0.5K
11:05 17.57 17.57 17.57 17.57 0.3K
11:13 17.95 17.95 17.95 17.95 1.6K
12:20 18.00 18.00 17.90 17.90 1.3K
12:24 17.99 17.99 17.97 17.97 1.1K
12:32 18.09 18.09 18.09 18.09 0.5K
12:35 18.09 18.09 18.09 18.09 0.3K
12:38 18.09 18.09 18.09 18.09 0.1K
12:40 18.01 18.01 18.01 18.01 0.3K
12:42 18.09 18.09 18.09 18.09 0.2K
13:14 18.11 18.11 18.11 18.11 2.3K
13:16 18.05 18.05 18.05 18.05 0.3K
13:23 18.14 18.14 18.14 18.14 0.2K
13:27 18.17 18.17 18.17 18.17 0.8K
13:32 18.17 18.17 18.17 18.17 0.6K
13:44 18.12 18.12 18.12 18.11 0.3K
13:49 18.11 18.11 18.11 18.11 0.4K
13:50 18.11 18.11 18.11 18.11 0.3K
13:55 18.11 18.11 18.11 18.11 0.3K
13:57 18.11 18.11 18.11 18.11 2.0K
14:04 18.10 18.10 18.10 18.10 0.2K
14:13 18.15 18.15 18.15 18.15 0.2K
14:33 18.10 18.16 18.10 18.16 0.4K
14:51 18.16 18.23 18.14 18.23 13.5K
14:52 18.33 18.35 18.23 18.23 4.4K
14:53 18.24 18.24 18.23 18.23 0.2K
14:54 18.23 18.23 18.23 18.23 1.0K
14:55 18.28 18.28 18.28 18.27 0.2K
15:00 18.20 18.20 18.19 18.19 2.4K
15:01 18.20 18.20 18.20 18.20 0.5K
15:10 18.31 18.31 18.18 18.18 1.5K
15:12 18.18 18.18 18.18 18.18 0.8K
15:21 18.29 18.29 18.29 18.29 0.1K
15:29 18.16 18.16 18.16 18.16 0.4K
15:32 18.16 18.16 18.16 18.16 0.1K
15:34 18.14 18.14 18.14 18.14 0.5K
15:35 18.06 18.06 18.06 18.06 0.1K
15:46 18.21 18.21 18.21 18.21 0.2K
15:50 18.18 18.18 18.18 18.18 0.1K
15:53 18.18 18.18 18.18 18.18 0.3K
15:59 18.18 18.31 18.18 18.31 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available