ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 18.03 18.03 18.03 18.03 0.4K
09:45 18.01 18.01 17.85 17.85 0.9K
09:50 18.29 18.29 18.29 18.29 0.7K
09:55 18.94 18.94 18.94 18.94 0.1K
10:00 18.40 18.40 18.40 18.40 1.2K
10:02 18.47 18.47 18.43 18.43 0.2K
10:06 18.67 18.67 18.67 18.67 0.8K
10:08 18.66 18.66 18.66 18.66 1.5K
10:58 18.81 18.81 18.81 18.81 0.8K
11:05 18.71 18.71 18.71 18.71 0.2K
11:12 18.61 18.61 18.61 18.61 2.4K
11:48 18.62 18.69 18.62 18.68 3.9K
12:11 18.77 18.77 18.77 18.77 0.3K
12:14 18.79 18.79 18.79 18.79 0.2K
12:28 18.79 18.79 18.79 18.79 0.7K
12:39 18.76 18.76 18.76 18.76 0.2K
12:46 18.73 18.73 18.73 18.73 0.2K
13:15 18.72 18.72 18.72 18.72 0.3K
13:16 18.79 18.79 18.79 18.79 0.5K
13:35 18.70 18.71 18.70 18.71 0.5K
13:37 18.72 18.72 18.72 18.72 0.4K
13:48 18.74 18.74 18.68 18.68 0.5K
14:07 18.71 18.71 18.71 18.71 0.3K
14:09 18.72 18.72 18.72 18.72 0.2K
14:25 18.68 18.68 18.68 18.68 0.2K
14:28 18.67 18.67 18.67 18.67 0.5K
14:47 18.59 18.59 18.59 18.59 0.8K
15:59 18.79 18.79 18.79 18.79 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available