ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 19.03 19.03 19.03 19.03 0.4K
10:18 19.20 19.20 19.20 19.20 1.0K
10:19 19.35 19.35 19.35 19.35 0.4K
10:27 19.34 19.34 19.34 19.34 0.3K
10:28 19.35 19.35 19.35 19.35 1.3K
10:37 19.20 19.35 19.20 19.35 1.6K
10:38 19.35 19.35 19.21 19.21 1.5K
10:39 19.16 19.16 19.16 19.16 0.5K
10:44 19.01 19.01 19.00 19.00 1.5K
11:32 19.41 19.41 19.41 19.41 0.6K
11:49 19.21 19.21 19.21 19.20 0.4K
12:23 19.09 19.17 19.09 19.17 0.9K
12:34 19.17 19.17 19.17 19.17 0.1K
12:36 19.17 19.17 19.17 19.17 0.2K
12:38 19.17 19.17 19.17 19.17 0.1K
12:39 19.08 19.08 19.08 19.08 1.3K
12:45 19.09 19.09 19.09 19.09 0.2K
13:18 19.10 19.13 19.10 19.13 2.3K
13:19 19.09 19.09 19.09 19.09 0.1K
13:21 19.13 19.13 19.13 19.13 0.2K
13:30 19.14 19.14 19.14 19.14 0.1K
13:33 19.14 19.14 19.14 19.14 0.4K
13:38 19.15 19.15 19.15 19.15 0.2K
13:40 19.15 19.15 19.15 19.15 0.1K
13:42 19.08 19.09 19.08 19.09 0.7K
13:44 19.13 19.13 19.13 19.13 0.1K
13:48 19.13 19.13 19.13 19.13 0.3K
13:58 19.12 19.12 19.12 19.12 0.4K
14:21 19.14 19.14 19.14 19.14 0.4K
14:39 19.15 19.15 19.15 19.15 0.5K
15:37 19.11 19.11 19.11 19.11 0.1K
15:45 19.03 19.03 19.03 19.03 1.1K
15:59 19.21 19.21 19.21 19.21 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available