ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 18.67 18.67 18.67 18.67 1.0K
11:10 19.29 19.29 19.29 19.29 0.2K
11:12 18.50 18.50 18.50 18.50 0.5K
12:23 18.92 18.92 18.92 18.92 0.1K
12:24 18.55 18.55 18.55 18.55 1.4K
13:16 18.68 18.83 18.66 18.83 2.6K
13:23 18.83 18.83 18.83 18.83 0.2K
13:28 18.67 18.67 18.67 18.67 0.1K
13:29 18.67 18.67 18.66 18.66 1.2K
13:32 18.54 18.54 18.51 18.51 0.6K
13:35 18.51 18.67 18.51 18.67 0.6K
13:38 18.48 18.48 18.42 18.42 9.1K
13:45 18.50 18.50 18.50 18.50 0.2K
13:50 18.50 18.50 18.50 18.50 0.9K
13:53 18.52 18.52 18.52 18.52 0.4K
14:15 18.64 18.64 18.64 18.64 0.1K
14:21 18.49 18.49 18.33 18.33 1.5K
14:27 18.53 18.53 18.53 18.53 0.4K
14:35 18.41 18.47 18.41 18.47 0.8K
14:40 18.52 18.52 18.52 18.52 0.3K
15:19 18.54 18.54 18.54 18.54 0.6K
15:56 18.48 18.48 18.48 18.48 0.4K
15:59 18.88 18.88 18.88 18.88 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available