ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 18.94 18.94 18.94 0.7K
11:04 18.95 19.00 18.95 19.00 0.5K
11:07 19.00 19.00 18.95 18.95 2.7K
11:09 19.01 19.01 19.01 19.01 0.6K
12:09 18.73 18.73 18.73 18.73 0.5K
12:29 18.78 18.78 18.51 18.51 0.6K
12:50 19.08 19.08 19.08 19.08 0.5K
12:51 19.01 19.01 19.01 19.01 2.2K
12:52 19.04 19.04 19.04 19.04 1.0K
12:53 19.01 19.01 19.01 19.01 0.4K
12:55 19.00 19.00 19.00 19.00 0.7K
13:17 18.80 18.80 18.80 18.80 0.5K
13:25 18.66 18.66 18.66 18.66 0.4K
14:21 18.77 18.77 18.77 18.77 1.3K
14:23 18.89 18.89 18.89 18.89 1.0K
14:37 18.64 18.64 18.64 18.64 0.1K
14:38 18.60 18.60 18.60 18.60 1.5K
14:40 18.39 18.39 18.39 18.39 0.1K
14:44 18.67 18.76 18.67 18.76 1.9K
14:45 18.73 18.73 18.73 18.73 0.4K
14:53 18.64 18.64 18.64 18.64 0.6K
15:11 18.56 18.56 18.56 18.56 0.5K
15:13 18.68 18.68 18.68 18.68 1.2K
15:14 18.66 18.66 18.66 18.66 0.6K
15:49 18.61 18.61 18.61 18.61 0.3K
15:59 18.78 18.78 18.54 18.54 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available