ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 19.00 19.00 19.00 19.00 1.0K
12:35 19.10 19.10 19.10 19.10 0.5K
12:37 19.10 19.10 19.10 19.10 0.6K
12:39 19.04 19.04 19.04 19.04 0.1K
12:40 19.10 19.10 19.10 19.10 0.4K
12:45 19.10 19.10 19.10 19.10 0.8K
14:35 19.00 19.00 19.00 19.00 0.3K
14:52 19.03 19.03 19.03 19.03 0.7K
15:39 19.05 19.05 19.05 19.05 0.3K
15:40 19.04 19.04 19.03 19.03 3.5K
15:41 19.03 19.05 19.03 19.05 1.5K
15:59 19.03 19.03 18.93 18.93 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available