ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 19.36 19.36 19.36 19.36 0.4K
11:30 18.28 18.28 18.28 18.28 0.2K
11:46 18.45 18.45 18.45 18.45 0.2K
11:56 18.61 18.61 18.61 18.61 0.1K
12:22 18.62 18.62 18.60 18.60 0.7K
12:36 18.99 18.99 18.99 18.99 0.4K
12:59 19.00 19.00 19.00 19.00 0.5K
13:06 18.59 18.59 18.59 18.59 0.6K
13:23 18.72 18.72 18.72 18.72 0.4K
13:44 18.75 18.78 18.75 18.77 0.3K
14:17 18.77 18.77 18.77 18.77 0.4K
15:12 18.84 18.84 18.84 18.84 0.4K
15:16 18.82 18.82 18.82 18.82 0.3K
15:26 18.84 18.84 18.84 18.84 0.3K
15:34 18.83 18.83 18.83 18.83 0.2K
15:35 18.80 18.80 18.80 18.80 0.2K
15:48 18.76 18.76 18.76 18.76 0.5K
15:54 18.60 18.60 18.60 18.60 1.8K
15:55 18.62 18.62 18.62 18.62 0.4K
15:56 18.54 18.54 18.54 18.54 0.4K
15:57 18.67 18.67 18.67 18.67 0.5K
15:59 18.58 18.78 18.58 18.78 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available