ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:26 18.60 18.60 18.60 18.60 0.4K
12:25 18.77 18.77 18.77 18.77 0.5K
12:27 18.79 18.79 18.79 18.79 0.9K
12:36 18.78 18.79 18.78 18.79 0.9K
12:44 19.04 19.04 19.04 19.04 0.3K
12:45 18.74 18.74 18.74 18.74 0.1K
12:49 19.01 19.01 19.01 19.01 0.3K
12:58 18.71 18.71 18.71 18.71 0.6K
13:43 18.70 18.70 18.70 18.70 0.2K
13:51 18.76 18.76 18.76 18.76 0.4K
14:10 18.77 18.77 18.66 18.66 1.7K
14:19 18.89 18.89 18.89 18.89 0.3K
14:22 18.90 18.90 18.90 18.90 0.3K
14:26 18.90 18.90 18.90 18.90 0.2K
14:30 18.89 18.89 18.89 18.89 0.1K
14:32 18.90 18.90 18.80 18.80 0.8K
14:33 18.68 18.68 18.68 18.68 0.6K
15:16 18.84 18.97 18.84 18.97 0.3K
15:17 18.72 18.72 18.72 18.72 0.9K
15:59 18.69 18.69 18.54 18.54 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available