ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 19.28 19.28 19.28 19.28 0.2K
10:00 19.51 19.51 19.51 19.51 0.2K
10:17 19.93 19.93 19.93 19.93 0.2K
11:27 19.73 19.73 19.71 19.71 2.2K
11:48 19.78 19.78 19.78 19.78 0.2K
12:08 19.77 19.77 19.77 19.77 0.3K
12:24 19.68 19.79 19.67 19.79 0.4K
12:42 19.79 19.79 19.79 19.79 0.1K
12:53 19.80 19.80 19.80 19.80 0.2K
12:55 19.78 19.78 19.78 19.78 0.3K
13:34 19.87 19.87 19.87 19.87 0.1K
14:18 19.89 19.89 19.89 19.89 0.4K
14:26 19.89 19.89 19.89 19.89 0.2K
14:27 19.89 19.89 19.89 19.89 0.1K
14:30 19.88 19.88 19.88 19.88 0.2K
14:31 19.89 19.89 19.89 19.89 0.1K
14:33 19.81 19.81 19.81 19.81 0.2K
14:34 19.78 19.78 19.78 19.78 0.5K
14:38 19.67 19.67 19.67 19.67 0.3K
14:41 19.89 19.89 19.89 19.89 0.1K
14:43 19.77 19.77 19.77 19.77 1.1K
14:44 19.77 19.77 19.77 19.77 0.7K
15:48 19.83 19.83 19.83 19.83 0.5K
15:59 19.76 19.77 19.76 19.77 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available