ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 19.80 19.80 19.80 19.80 0.3K
10:30 19.89 19.89 19.89 19.89 0.3K
12:18 19.91 19.91 19.91 19.91 1.0K
12:23 19.97 19.97 19.97 19.97 0.2K
12:28 19.98 19.98 19.98 19.98 0.1K
12:29 19.91 19.91 19.91 19.91 1.1K
12:36 20.07 20.07 20.07 20.07 0.5K
12:38 20.00 20.00 20.00 20.00 0.1K
12:46 20.14 20.14 20.14 20.14 0.1K
12:50 20.02 20.02 20.02 20.02 0.4K
14:16 20.08 20.08 20.08 20.08 0.1K
14:17 20.24 20.24 20.24 20.24 0.1K
14:23 20.21 20.21 20.21 20.21 0.1K
14:34 20.19 20.19 20.19 20.19 1.3K
15:41 20.08 20.08 19.79 19.79 1.6K
15:59 20.33 20.33 19.95 19.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available