ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.42 19.42 19.42 19.42 0.4K
09:41 20.01 20.01 20.01 20.01 0.7K
10:29 19.82 19.82 19.82 19.82 1.2K
10:43 19.90 19.90 19.90 19.90 0.4K
10:44 19.90 19.90 19.90 19.90 0.2K
10:45 19.90 19.90 19.90 19.90 0.1K
10:46 19.89 19.89 19.89 19.89 0.1K
10:49 19.88 19.88 19.88 19.88 0.3K
11:12 19.94 19.94 19.94 19.94 0.1K
11:23 19.86 19.86 19.86 19.86 0.5K
13:07 19.88 19.88 19.88 19.88 0.5K
13:27 19.89 19.89 19.89 19.89 0.5K
14:27 19.82 19.82 19.82 19.82 0.6K
14:34 19.79 19.79 19.79 19.79 0.2K
14:39 19.83 19.83 19.83 19.83 0.2K
14:43 19.83 19.83 19.83 19.83 0.2K
15:19 19.83 19.87 19.83 19.87 0.3K
15:30 19.81 19.81 19.81 19.81 0.5K
15:59 19.81 19.81 19.71 19.80 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available