ChipMOS Tech

IMOS
🏛️ usa →
20.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.59 18.59 18.59 0.6K
10:00 18.46 18.46 18.46 18.46 0.5K
10:53 18.49 18.49 18.49 18.49 0.3K
10:58 18.49 18.49 18.48 18.48 1.3K
11:15 18.43 18.43 18.43 18.43 0.5K
11:34 18.55 18.55 18.55 18.55 0.9K
12:29 18.53 18.53 18.53 18.53 0.1K
12:30 18.58 18.58 18.58 18.58 0.7K
12:31 18.57 18.57 18.57 18.57 0.1K
12:36 18.59 18.59 18.59 18.59 0.5K
12:37 18.60 18.60 18.60 18.60 0.4K
12:40 18.60 18.60 18.60 18.60 0.3K
12:47 18.58 18.58 18.58 18.58 0.1K
12:53 18.60 18.60 18.60 18.60 0.3K
13:10 18.60 18.60 18.58 18.58 0.5K
13:13 18.61 18.61 18.61 18.61 0.1K
13:16 18.61 18.61 18.61 18.61 0.7K
13:37 18.56 18.56 18.56 18.56 0.4K
13:38 18.61 18.61 18.58 18.58 1.0K
13:58 18.57 18.57 18.57 18.57 0.1K
14:03 18.65 18.65 18.65 18.65 0.2K
14:24 18.72 18.72 18.72 18.72 0.2K
14:41 18.67 18.67 18.67 18.67 0.3K
14:45 18.65 18.65 18.65 18.65 0.3K
15:14 18.59 18.59 18.59 18.59 0.2K
15:18 18.58 18.58 18.58 18.58 0.8K
15:49 18.68 18.68 18.68 18.68 0.5K
15:59 18.60 18.63 18.60 18.63 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available