Cho Lon Investment

CLX
🏛️ vietnam →
16,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
09:20 16,000.00 16,000.00 16,000.00 16,000.00 0.9K
09:25 16,000.00 16,000.00 16,000.00 16,000.00 1.1K
09:35 16,000.00 16,000.00 16,000.00 16,000.00 0.3K
10:40 15,900.00 16,000.00 15,900.00 15,900.00 8.2K
10:45 15,900.00 15,900.00 15,900.00 15,900.00 1.1K
11:20 15,900.00 15,900.00 15,900.00 15,900.00 4.0K
13:05 15,900.00 15,900.00 15,700.00 15,700.00 4.2K
13:20 16,000.00 16,000.00 16,000.00 16,000.00 1.0K
13:30 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
13:35 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
13:40 15,800.00 15,800.00 15,800.00 15,800.00 2.2K
13:45 15,700.00 15,700.00 15,700.00 15,700.00 22.8K
14:10 15,800.00 15,800.00 15,800.00 15,800.00 0.5K
14:15 15,800.00 15,800.00 15,800.00 15,800.00 9.7K
14:25 15,800.00 15,800.00 15,800.00 15,800.00 1.8K
14:30 15,800.00 15,800.00 15,800.00 15,800.00 2.5K
14:35 15,800.00 15,800.00 15,800.00 15,800.00 1.0K
14:50 15,800.00 15,800.00 15,800.00 15,800.00 3.2K
14:55 15,800.00 15,800.00 15,800.00 15,800.00 0.8K
15:00 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available